Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $24.82 as of 10/3/2025 3:26:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.80 | 25.50 | 23.15 | 21.76 | 0.00 | 0.00% | 9.26 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 5.00 | 18.20 | 23.00 | 20.60 | 19.28 | 0.00 | 0.00% | 4.12 | 0 | 7 | 6.32 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 7.50 | 15.70 | 20.50 | 18.10 | 4.20 | 0.00 | 0.00% | 2.41 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 10/3/2025 4:00:05 PM EST |
| 10.00 | 13.10 | 17.70 | 15.40 | 14.00 | 0.00 | 0.00% | 1.54 | 0 | 22 | 3.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 4:00:05 PM EST |
| 12.50 | 10.60 | 15.20 | 12.90 | 11.00 | 0.00 | 0.00% | 1.03 | 0 | 11 | 2.68 | 0.99 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 4:00:05 PM EST |
| 15.00 | 10.00 | 12.50 | 11.25 | 10.00 | +0.08 | +0.81% | 0.75 | 1 | 21 | 2.07 | 0.96 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 17.50 | 6.00 | 10.50 | 8.25 | 7.50 | 0.00 | 0.00% | 0.47 | 0 | 31 | 1.85 | 0.91 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 20.00 | 4.00 | 8.30 | 6.15 | 5.10 | 0.00 | 0.00% | 0.31 | 0 | 16 | 1.56 | 0.82 | 0.03 | -0.02 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 22.50 | 4.20 | 6.80 | 5.50 | 5.40 | +1.40 | +35.00% | 0.24 | 2 | 15 | 1.20 | 0.70 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 2.75 | 3.30 | 3.03 | 2.95 | +0.25 | +9.26% | 0.12 | 105 | 5,240 | 0.83 | 0.56 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.17 | 0.31 | 0.05 | -0.03 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 35.00 | 0.25 | 1.45 | 0.85 | 0.90 | +0.60 | +200.00% | 0.02 | 2 | 5 | 0.89 | 0.14 | 0.03 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.98 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/3/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 13 | 3.04 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/3/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.65 | -81.25% | 0.04 | 1 | 16 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.80 | -0.01 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.40 | -0.04 | 0.01 | -0.01 | 9/12/2025 | 10/3/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 4.70 | 2.35 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 15 | 2.72 | -0.09 | 0.02 | -0.01 | 8/13/2025 | 10/3/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 337 | 2.29 | -0.18 | 0.03 | -0.02 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 4.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.74 | -0.30 | 0.05 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 25.00 | 0.50 | 4.80 | 2.65 | % | 0.11 | 0 | 0 | 0.74 | -0.44 | 0.05 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 30.00 | 3.80 | 8.00 | 5.90 | % | 0.20 | 0 | 0 | 1.37 | -0.69 | 0.05 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 35.00 | 8.10 | 12.00 | 10.05 | % | 0.29 | 0 | 0 | 1.43 | -0.86 | 0.03 | -0.02 | 10/3/2025 4:00:05 PM EST |