Options Chain for STREAMEX CORP COM (STEX) - $6.24 as of 10/16/2025 6:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 5.10 | 4.05 | 3.00 | +0.65 | +27.66% | 1.62 | 2 | 5 | 9.40 | 0.96 | 0.03 | 0.00 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 5.00 | 1.35 | 1.85 | 1.60 | 1.65 | -0.10 | -5.72% | 0.32 | 139 | 1,787 | 1.90 | 0.70 | 0.11 | -0.02 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.70 | -0.11 | -13.58% | 0.09 | 65 | 637 | 1.84 | 0.42 | 0.11 | -0.02 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 10.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.20 | -40.00% | 0.03 | 19 | 343 | 1.82 | 0.26 | 0.09 | -0.01 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 7 | 49 | 2.10 | 0.16 | 0.07 | -0.01 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.43 | -0.04 | 0.03 | 0.00 | 10/15/2025 | 10/16/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 1.05 | 0.78 | 0.75 | +0.10 | +15.39% | 0.16 | 24 | 273 | 1.65 | -0.30 | 0.11 | -0.02 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 7.50 | 1.00 | 4.40 | 2.70 | 2.12 | -0.26 | -10.93% | 0.36 | 1 | 31 | 4.43 | -0.58 | 0.11 | -0.02 | 10/16/2025 | 10/16/2025 3:59:59 PM EST |
| 10.00 | 3.20 | 6.60 | 4.90 | % | 0.49 | 0 | 0 | 4.81 | -0.74 | 0.09 | -0.01 | 10/16/2025 3:59:59 PM EST | |||
| 12.50 | 5.80 | 8.80 | 7.30 | 6.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.44 | -0.84 | 0.07 | -0.01 | 10/7/2025 | 10/16/2025 3:59:59 PM EST |