Options Chain for STAG INDL INC COM (STAG) - $36.01 as of 10/8/2025 4:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 18.40 | 16.95 | % | 0.85 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 22.50 | 13.00 | 15.90 | 14.45 | % | 0.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 10.60 | 13.40 | 12.00 | % | 0.48 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 5.60 | 8.50 | 7.05 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | 1.00 | 0.01 | 0.00 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 1.85 | 2.15 | 2.00 | 1.98 | +0.18 | +10.00% | 0.06 | 8 | 579 | 0.23 | 0.71 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.27 | 0.11 | 0.07 | -0.01 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | 0.00 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:53 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.34% | 0.02 | 1 | 96 | 0.23 | -0.29 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 40.00 | 2.65 | 5.60 | 4.13 | % | 0.10 | 0 | 0 | 0.67 | -0.89 | 0.07 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 45.00 | 7.70 | 10.60 | 9.15 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 50.00 | 12.60 | 15.10 | 13.85 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |