Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $27.19 as of 10/15/2025 8:05:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 14.10 | 12.05 | % | 0.80 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 17.50 | 7.60 | 11.70 | 9.65 | % | 0.55 | 0 | 0 | 2.15 | 0.98 | 0.02 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 20.00 | 5.50 | 9.40 | 7.45 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.81 | 0.91 | 0.03 | -0.01 | 9/26/2025 | 10/14/2025 3:59:54 PM EST |
| 22.50 | 3.20 | 7.20 | 5.20 | % | 0.23 | 0 | 0 | 1.51 | 0.79 | 0.04 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 25.00 | 3.10 | 4.10 | 3.60 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | 0.66 | 0.06 | -0.03 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 0.73 | 0.50 | 0.06 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.37 | 0.06 | -0.03 | 10/9/2025 | 10/14/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.17 | 0.25 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.34 | 0.16 | 0.04 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.49 | 0.10 | 0.03 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.62 | 0.06 | 0.02 | -0.01 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.13 | -0.02 | 0.02 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.64 | -0.09 | 0.03 | -0.01 | 10/1/2025 | 10/14/2025 3:59:54 PM EST |
| 22.50 | 0.65 | 1.15 | 0.90 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 759 | 0.78 | -0.21 | 0.04 | -0.02 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 33 | 1.28 | -0.34 | 0.06 | -0.03 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 27.50 | 0.10 | 4.10 | 2.10 | % | 0.08 | 0 | 0 | 1.07 | -0.50 | 0.06 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 30.00 | 1.30 | 5.30 | 3.30 | % | 0.11 | 0 | 0 | 0.95 | -0.63 | 0.06 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 32.50 | 3.60 | 7.50 | 5.55 | % | 0.17 | 0 | 0 | 1.06 | -0.75 | 0.05 | -0.03 | 10/14/2025 3:59:54 PM EST | |||
| 35.00 | 6.10 | 10.00 | 8.05 | % | 0.23 | 0 | 0 | 1.24 | -0.84 | 0.04 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 37.50 | 8.60 | 12.50 | 10.55 | % | 0.28 | 0 | 0 | 1.38 | -0.90 | 0.03 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 40.00 | 11.00 | 15.10 | 13.05 | % | 0.33 | 0 | 0 | 1.55 | -0.94 | 0.02 | -0.01 | 10/14/2025 3:59:54 PM EST |