Options Chain for STRATA CRITICAL MEDICAL INC CL A COM (SRTA) - $5.20 as of 10/8/2025 4:44:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.60 | 2.53 | 2.54 | -0.32 | -11.19% | 1.01 | 5 | 684 | 2.40 | 0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.15% | 0.13 | 35 | 5,569 | 0.96 | 0.56 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.02 | 3 | 1,182 | 1.00 | 0.15 | 0.14 | 0.00 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.19 | 0.03 | 0.04 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 12,024 | 2.50 | -0.01 | 0.02 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.68 | +0.10 | +17.25% | 0.14 | 11 | 284 | 0.97 | -0.44 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 2.50 | 2.65 | 2.58 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.52 | -0.85 | 0.14 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 4.90 | 5.10 | 5.00 | % | 0.50 | 0 | 0 | 1.36 | -0.97 | 0.04 | 0.00 | 10/8/2025 3:59:51 PM EST |