Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $35.19 as of 10/3/2025 3:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.80 | 21.80 | 20.30 | % | 1.16 | 0 | 0 | 2.19 | 0.99 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 20.00 | 16.40 | 19.30 | 17.85 | % | 0.89 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 22.50 | 13.90 | 16.80 | 15.35 | % | 0.68 | 0 | 0 | 1.48 | 0.96 | 0.01 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 25.00 | 11.60 | 13.90 | 12.75 | 13.00 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.39 | 0.93 | 0.01 | -0.02 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 30.00 | 8.10 | 9.30 | 8.70 | 6.66 | 0.00 | 0.00% | 0.29 | 0 | 20 | 0.79 | 0.85 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 35.00 | 4.70 | 5.70 | 5.20 | 5.00 | +1.40 | +38.89% | 0.15 | 32 | 60 | 0.66 | 0.68 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 40.00 | 2.60 | 2.95 | 2.78 | 2.30 | +0.40 | +21.06% | 0.07 | 14 | 739 | 0.68 | 0.45 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 1.25 | 2.00 | 1.63 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 1,432 | 0.69 | 0.27 | 0.03 | -0.03 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 1.50 | 0.78 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.66 | 0.17 | 0.02 | -0.02 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.09 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | -0.01 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 22.50 | 0.05 | 0.95 | 0.50 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.01 | -0.04 | 0.01 | -0.02 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.92 | -0.07 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 30.00 | 0.65 | 1.70 | 1.18 | 1.00 | -0.33 | -24.82% | 0.04 | 3 | 562 | 0.71 | -0.15 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 35.00 | 2.15 | 2.65 | 2.40 | 2.50 | -0.90 | -26.48% | 0.07 | 1 | 4 | 0.71 | -0.32 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 40.00 | 4.50 | 5.50 | 5.00 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.66 | -0.55 | 0.04 | -0.04 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 45.00 | 7.90 | 10.70 | 9.30 | % | 0.21 | 0 | 0 | 0.72 | -0.73 | 0.03 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 50.00 | 12.10 | 14.30 | 13.20 | % | 0.26 | 0 | 0 | 0.94 | -0.83 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 55.00 | 17.20 | 19.90 | 18.55 | % | 0.34 | 0 | 0 | 1.30 | -0.91 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST |