Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $26.58 as of 10/3/2025 3:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.70 | 18.60 | 17.15 | 17.90 | 0.00 | 0.00% | 1.71 | 0 | 34 | 3.36 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 10/3/2025 3:59:55 PM EST |
| 12.50 | 13.90 | 16.10 | 15.00 | 14.50 | 0.00 | 0.00% | 1.20 | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 11.40 | 11.70 | 11.55 | 11.60 | 0.00 | 0.00% | 0.77 | 0 | 34 | 1.03 | 0.99 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 9.00 | 11.20 | 10.10 | 9.00 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.84 | 0.95 | 0.01 | -0.01 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 6.70 | 7.00 | 6.85 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 266 | 0.58 | 0.90 | 0.03 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 4.60 | 4.90 | 4.75 | 5.17 | 0.00 | 0.00% | 0.21 | 0 | 236 | 0.58 | 0.80 | 0.05 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 3.00 | 3.20 | 3.10 | 3.25 | -0.05 | -1.52% | 0.12 | 4 | 4,146 | 0.58 | 0.66 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 27.50 | 1.80 | 1.95 | 1.88 | 2.05 | +0.05 | +2.50% | 0.07 | 58 | 5,818 | 0.58 | 0.48 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 1.00 | 1.15 | 1.08 | 1.15 | -0.05 | -4.17% | 0.04 | 821 | 3,110 | 0.58 | 0.32 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 32.50 | 0.55 | 0.65 | 0.60 | 0.70 | +0.03 | +4.48% | 0.02 | 603 | 3,452 | 0.58 | 0.21 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.03 | -7.50% | 0.01 | 11 | 2,383 | 0.59 | 0.13 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 37.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.58 | 0.08 | 0.02 | -0.01 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,116 | 0.88 | 0.04 | 0.01 | -0.01 | 9/22/2025 | 10/3/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.18 | 0.02 | 0.01 | 0.00 | 8/14/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/3/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.61 | -0.01 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 578 | 0.78 | -0.05 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.70 | -0.10 | 0.03 | -0.02 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.02 | -2.78% | 0.03 | 24 | 2,026 | 0.61 | -0.20 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 1.45 | 2.05 | 1.75 | 1.50 | -0.01 | -0.67% | 0.07 | 35 | 2,014 | 0.59 | -0.34 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 27.50 | 2.75 | 2.90 | 2.83 | 2.78 | -0.07 | -2.46% | 0.10 | 262 | 1,965 | 0.60 | -0.52 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 4.40 | 4.60 | 4.50 | 4.33 | 0.00 | 0.00% | 0.15 | 0 | 193 | 0.60 | -0.68 | 0.06 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 32.50 | 6.50 | 6.70 | 6.60 | 6.25 | -0.35 | -5.31% | 0.20 | 1 | 1,144 | 0.63 | -0.79 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 8.70 | 9.60 | 9.15 | 8.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.75 | -0.87 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 37.50 | 10.20 | 12.00 | 11.10 | % | 0.30 | 0 | 0 | 1.02 | -0.92 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 40.00 | 12.70 | 15.30 | 14.00 | % | 0.35 | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 42.50 | 15.20 | 17.30 | 16.25 | % | 0.38 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 45.00 | 17.40 | 20.60 | 19.00 | 14.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.66 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |