Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $677.09 as of 10/8/2025 6:13:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 293.10 | 301.20 | 297.15 | 304.60 | 0.00 | 0.00% | 0.78 | 0 | 10 | 1.04 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 390.00 | 283.15 | 290.95 | 287.05 | % | 0.74 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.04 | 10/8/2025 3:59:54 PM EST | |||
| 400.00 | 273.25 | 281.50 | 277.38 | 306.98 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.05 | 8/14/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 263.40 | 271.20 | 267.30 | % | 0.65 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.06 | 10/8/2025 3:59:54 PM EST | |||
| 420.00 | 253.55 | 261.85 | 257.70 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.06 | 10/8/2025 3:59:54 PM EST | |||
| 430.00 | 243.75 | 251.50 | 247.63 | % | 0.58 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 10/8/2025 3:59:54 PM EST | |||
| 440.00 | 234.00 | 241.95 | 237.98 | % | 0.54 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.08 | 10/8/2025 3:59:54 PM EST | |||
| 450.00 | 224.00 | 232.35 | 228.18 | 191.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.09 | 7/29/2025 | 10/8/2025 3:59:54 PM EST |
| 460.00 | 214.30 | 221.80 | 218.05 | 283.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.10 | 8/15/2025 | 10/8/2025 3:59:54 PM EST |
| 470.00 | 205.50 | 212.20 | 208.85 | 235.01 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.11 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 480.00 | 196.65 | 201.30 | 198.98 | 225.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.13 | 8/11/2025 | 10/8/2025 3:59:54 PM EST |
| 490.00 | 187.00 | 193.05 | 190.03 | 240.67 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.69 | 0.97 | 0.00 | -0.15 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 500.00 | 178.00 | 181.80 | 179.90 | 217.00 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.51 | 0.96 | 0.00 | -0.17 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 510.00 | 168.45 | 174.35 | 171.40 | 174.40 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.54 | 0.95 | 0.00 | -0.20 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 520.00 | 159.60 | 165.10 | 162.35 | 163.77 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.55 | 0.94 | 0.00 | -0.22 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 530.00 | 150.55 | 155.50 | 153.03 | 154.74 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.55 | 0.92 | 0.00 | -0.25 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 540.00 | 141.75 | 146.45 | 144.10 | 160.87 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.54 | 0.91 | 0.00 | -0.28 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 550.00 | 132.75 | 137.70 | 135.23 | 148.07 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.54 | 0.89 | 0.00 | -0.31 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 560.00 | 124.80 | 128.90 | 126.85 | 141.65 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.54 | 0.87 | 0.00 | -0.34 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 570.00 | 116.00 | 120.55 | 118.28 | 148.60 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.53 | 0.85 | 0.00 | -0.37 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 580.00 | 108.65 | 111.80 | 110.23 | 111.36 | -3.52 | -3.07% | 0.19 | 36 | 109 | 0.53 | 0.83 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 590.00 | 100.55 | 104.40 | 102.48 | 105.51 | -1.04 | -0.98% | 0.17 | 3 | 20 | 0.52 | 0.80 | 0.00 | -0.43 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 600.00 | 93.40 | 96.55 | 94.98 | 95.47 | -3.23 | -3.28% | 0.16 | 40 | 92 | 0.52 | 0.78 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 610.00 | 86.55 | 89.25 | 87.90 | 97.95 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.52 | 0.75 | 0.00 | -0.48 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 620.00 | 79.25 | 82.30 | 80.78 | 86.09 | -2.46 | -2.78% | 0.13 | 3 | 467 | 0.51 | 0.72 | 0.00 | -0.51 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 630.00 | 73.70 | 75.35 | 74.53 | 87.85 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.52 | 0.69 | 0.00 | -0.53 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 640.00 | 67.15 | 68.75 | 67.95 | 72.72 | +3.12 | +4.49% | 0.11 | 3 | 20 | 0.51 | 0.66 | 0.00 | -0.54 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 650.00 | 61.35 | 63.20 | 62.28 | 91.45 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.51 | 0.63 | 0.00 | -0.55 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 660.00 | 55.95 | 57.55 | 56.75 | 57.13 | -1.97 | -3.34% | 0.09 | 2 | 43 | 0.51 | 0.60 | 0.00 | -0.56 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 670.00 | 50.65 | 51.85 | 51.25 | 54.30 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.50 | 0.56 | 0.00 | -0.57 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 680.00 | 45.80 | 47.10 | 46.45 | 46.39 | -3.13 | -6.33% | 0.07 | 45 | 76 | 0.50 | 0.53 | 0.00 | -0.57 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 690.00 | 41.30 | 42.55 | 41.93 | 41.75 | -2.06 | -4.71% | 0.06 | 87 | 194 | 0.50 | 0.50 | 0.00 | -0.57 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 700.00 | 37.05 | 38.30 | 37.68 | 38.00 | -2.65 | -6.52% | 0.05 | 6 | 209 | 0.50 | 0.46 | 0.00 | -0.56 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 710.00 | 33.15 | 34.15 | 33.65 | 33.85 | -0.65 | -1.89% | 0.05 | 7 | 206 | 0.50 | 0.43 | 0.00 | -0.55 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 720.00 | 28.75 | 30.80 | 29.78 | 33.31 | +0.76 | +2.34% | 0.04 | 2 | 228 | 0.49 | 0.40 | 0.00 | -0.54 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 730.00 | 26.25 | 27.85 | 27.05 | 27.54 | -0.56 | -2.00% | 0.04 | 8 | 236 | 0.49 | 0.37 | 0.00 | -0.53 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 740.00 | 23.35 | 24.20 | 23.78 | 31.00 | +6.15 | +24.75% | 0.03 | 1 | 721 | 0.49 | 0.34 | 0.00 | -0.51 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 750.00 | 20.70 | 21.35 | 21.03 | 21.04 | -1.46 | -6.49% | 0.03 | 8 | 258 | 0.49 | 0.31 | 0.00 | -0.49 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 760.00 | 18.30 | 19.35 | 18.83 | 18.45 | -2.06 | -10.05% | 0.02 | 10 | 113 | 0.49 | 0.28 | 0.00 | -0.47 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 770.00 | 16.25 | 16.75 | 16.50 | 16.65 | -1.67 | -9.12% | 0.02 | 2 | 94 | 0.49 | 0.26 | 0.00 | -0.45 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 780.00 | 14.25 | 14.85 | 14.55 | 14.60 | -3.34 | -18.62% | 0.02 | 2 | 592 | 0.49 | 0.23 | 0.00 | -0.42 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 790.00 | 12.55 | 13.40 | 12.98 | 13.05 | -4.95 | -27.50% | 0.02 | 2 | 21 | 0.50 | 0.21 | 0.00 | -0.40 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 800.00 | 11.15 | 11.60 | 11.38 | 11.55 | -0.80 | -6.48% | 0.01 | 14 | 481 | 0.49 | 0.19 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 810.00 | 9.80 | 10.30 | 10.05 | 10.09 | -0.33 | -3.17% | 0.01 | 3 | 77 | 0.50 | 0.17 | 0.00 | -0.35 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 820.00 | 8.65 | 9.20 | 8.93 | 8.85 | -0.55 | -5.86% | 0.01 | 1 | 72 | 0.50 | 0.15 | 0.00 | -0.32 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 830.00 | 7.60 | 8.15 | 7.88 | 11.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.50 | 0.14 | 0.00 | -0.30 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 840.00 | 6.70 | 7.35 | 7.03 | 6.99 | -0.49 | -6.56% | 0.01 | 4 | 101 | 0.50 | 0.12 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 850.00 | 5.95 | 6.30 | 6.13 | 6.98 | +0.16 | +2.35% | 0.01 | 3 | 57 | 0.50 | 0.11 | 0.00 | -0.25 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 860.00 | 5.20 | 5.65 | 5.43 | 5.50 | -1.50 | -21.43% | 0.01 | 1 | 28 | 0.51 | 0.10 | 0.00 | -0.23 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 870.00 | 4.50 | 5.05 | 4.78 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.51 | 0.09 | 0.00 | -0.21 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 880.00 | 4.05 | 4.45 | 4.25 | 4.15 | -0.60 | -12.64% | 0.00 | 6 | 17 | 0.51 | 0.08 | 0.00 | -0.19 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 890.00 | 3.55 | 3.95 | 3.75 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.51 | 0.07 | 0.00 | -0.18 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 900.00 | 3.15 | 3.45 | 3.30 | 3.60 | -0.25 | -6.50% | 0.00 | 5 | 49 | 0.51 | 0.06 | 0.00 | -0.16 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 920.00 | 2.42 | 2.89 | 2.66 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.04 | 0.00 | -0.13 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 940.00 | 0.39 | 2.98 | 1.69 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | 0.03 | 0.00 | -0.10 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 960.00 | 1.42 | 2.63 | 2.03 | 2.07 | +0.18 | +9.53% | 0.00 | 3 | 19 | 0.54 | 0.03 | 0.00 | -0.08 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 980.00 | 0.89 | 2.02 | 1.46 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.54 | 0.02 | 0.00 | -0.06 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 1,000.00 | 0.12 | 1.80 | 0.96 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.01 | 0.00 | -0.05 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 1,020.00 | 0.01 | 2.05 | 1.03 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.04 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 1,040.00 | 0.00 | 1.47 | 0.74 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.01 | 0.00 | -0.03 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 1,060.00 | 0.00 | 4.75 | 2.38 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.01 | 0.00 | -0.02 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 1,080.00 | 0.01 | 0.99 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.40 | 2.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.00 | 0.00 | -0.02 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.04 | 10/8/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.92 | 0.46 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | -0.05 | 9/15/2025 | 10/8/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.00 | 0.00 | -0.06 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 1.29 | 0.65 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.00 | -0.06 | 8/7/2025 | 10/8/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 1.20 | 0.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | -0.01 | 0.00 | -0.07 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 1.54 | 0.77 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.67 | -0.01 | 0.00 | -0.08 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 1.77 | 0.89 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | -0.01 | 0.00 | -0.09 | 9/24/2025 | 10/8/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.63 | -0.01 | 0.00 | -0.10 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 470.00 | 1.14 | 1.85 | 1.50 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | -0.02 | 0.00 | -0.11 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 480.00 | 1.66 | 2.22 | 1.94 | 1.83 | -0.21 | -10.30% | 0.00 | 4 | 63 | 0.58 | -0.03 | 0.00 | -0.13 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 490.00 | 2.06 | 2.66 | 2.36 | 2.21 | -0.29 | -11.60% | 0.00 | 5 | 56 | 0.57 | -0.03 | 0.00 | -0.15 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 500.00 | 2.48 | 3.45 | 2.97 | 2.62 | -0.32 | -10.89% | 0.01 | 6 | 145 | 0.57 | -0.04 | 0.00 | -0.17 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 510.00 | 3.35 | 3.65 | 3.50 | 3.30 | -0.31 | -8.59% | 0.01 | 9 | 33 | 0.56 | -0.05 | 0.00 | -0.20 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 520.00 | 4.10 | 4.45 | 4.28 | 4.19 | -0.46 | -9.90% | 0.01 | 4 | 411 | 0.55 | -0.06 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 530.00 | 5.00 | 5.35 | 5.18 | 5.15 | -0.05 | -0.97% | 0.01 | 10 | 349 | 0.55 | -0.08 | 0.00 | -0.25 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 540.00 | 6.10 | 6.45 | 6.28 | 6.20 | -0.60 | -8.83% | 0.01 | 3 | 1,635 | 0.54 | -0.09 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 550.00 | 7.25 | 7.75 | 7.50 | 7.22 | -0.76 | -9.53% | 0.01 | 9 | 330 | 0.54 | -0.11 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 560.00 | 8.70 | 9.15 | 8.93 | 8.60 | +0.65 | +8.18% | 0.02 | 5 | 210 | 0.53 | -0.13 | 0.00 | -0.34 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 570.00 | 10.30 | 10.90 | 10.60 | 10.55 | +1.25 | +13.45% | 0.02 | 3 | 55 | 0.53 | -0.15 | 0.00 | -0.37 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 580.00 | 12.10 | 12.60 | 12.35 | 12.32 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.53 | -0.17 | 0.00 | -0.40 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 590.00 | 14.25 | 14.95 | 14.60 | 14.60 | +0.16 | +1.11% | 0.02 | 3 | 142 | 0.52 | -0.20 | 0.00 | -0.43 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 600.00 | 16.75 | 17.40 | 17.08 | 17.00 | +0.57 | +3.47% | 0.03 | 18 | 194 | 0.52 | -0.22 | 0.00 | -0.46 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 610.00 | 19.40 | 20.15 | 19.78 | 18.97 | -1.79 | -8.63% | 0.03 | 1 | 82 | 0.52 | -0.25 | 0.00 | -0.48 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 620.00 | 22.45 | 23.25 | 22.85 | 22.34 | 0.00 | 0.00% | 0.04 | 1 | 816 | 0.52 | -0.28 | 0.00 | -0.51 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 630.00 | 25.85 | 26.65 | 26.25 | 25.50 | +1.50 | +6.25% | 0.04 | 4 | 89 | 0.52 | -0.31 | 0.00 | -0.53 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 640.00 | 29.10 | 30.50 | 29.80 | 29.73 | -0.51 | -1.69% | 0.05 | 6 | 141 | 0.51 | -0.34 | 0.00 | -0.54 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 650.00 | 33.60 | 34.50 | 34.05 | 34.05 | +0.55 | +1.65% | 0.05 | 5 | 309 | 0.51 | -0.37 | 0.00 | -0.55 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 660.00 | 37.90 | 39.05 | 38.48 | 38.55 | +1.05 | +2.80% | 0.06 | 2 | 136 | 0.51 | -0.40 | 0.00 | -0.56 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 670.00 | 42.45 | 44.50 | 43.48 | 42.39 | -1.46 | -3.33% | 0.06 | 2 | 147 | 0.51 | -0.44 | 0.00 | -0.57 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 680.00 | 47.40 | 48.95 | 48.18 | 46.04 | -2.51 | -5.17% | 0.07 | 9 | 98 | 0.51 | -0.47 | 0.00 | -0.57 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 690.00 | 52.95 | 55.20 | 54.08 | 48.50 | -4.40 | -8.32% | 0.08 | 4 | 162 | 0.51 | -0.50 | 0.00 | -0.57 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 700.00 | 58.20 | 60.80 | 59.50 | 58.61 | +1.21 | +2.11% | 0.09 | 5 | 340 | 0.50 | -0.54 | 0.00 | -0.56 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 710.00 | 64.00 | 66.60 | 65.30 | 63.85 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.50 | -0.57 | 0.00 | -0.55 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 720.00 | 71.10 | 72.50 | 71.80 | 66.91 | -2.95 | -4.23% | 0.10 | 1 | 146 | 0.50 | -0.60 | 0.00 | -0.54 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 730.00 | 76.75 | 79.70 | 78.23 | 77.60 | 0.00 | 0.00% | 0.11 | 0 | 48 | 0.49 | -0.63 | 0.00 | -0.53 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 740.00 | 83.15 | 86.35 | 84.75 | 76.00 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.49 | -0.66 | 0.00 | -0.51 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 750.00 | 91.60 | 93.75 | 92.68 | 75.10 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.49 | -0.69 | 0.00 | -0.49 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 760.00 | 99.35 | 101.70 | 100.53 | 90.50 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.50 | -0.72 | 0.00 | -0.47 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 770.00 | 106.10 | 110.15 | 108.13 | 98.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.49 | -0.74 | 0.00 | -0.45 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 780.00 | 114.10 | 118.30 | 116.20 | 79.65 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.49 | -0.77 | 0.00 | -0.42 | 9/19/2025 | 10/8/2025 3:59:54 PM EST |
| 790.00 | 123.45 | 126.55 | 125.00 | 120.70 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.50 | -0.79 | 0.00 | -0.40 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 800.00 | 130.75 | 135.45 | 133.10 | 98.50 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.49 | -0.81 | 0.00 | -0.37 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 810.00 | 139.40 | 143.25 | 141.33 | 133.25 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.48 | -0.83 | 0.00 | -0.35 | 8/20/2025 | 10/8/2025 3:59:54 PM EST |
| 820.00 | 148.25 | 152.95 | 150.60 | % | 0.18 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.32 | 10/8/2025 3:59:54 PM EST | |||
| 830.00 | 157.25 | 162.05 | 159.65 | % | 0.19 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.30 | 10/8/2025 3:59:54 PM EST | |||
| 840.00 | 166.45 | 171.35 | 168.90 | 152.78 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.49 | -0.88 | 0.00 | -0.28 | 9/30/2025 | 10/8/2025 3:59:54 PM EST |
| 850.00 | 175.15 | 180.50 | 177.83 | 160.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.48 | -0.89 | 0.00 | -0.25 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 860.00 | 184.35 | 190.30 | 187.33 | 134.65 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.57 | -0.90 | 0.00 | -0.23 | 9/18/2025 | 10/8/2025 3:59:54 PM EST |
| 870.00 | 193.75 | 200.05 | 196.90 | 166.50 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.58 | -0.91 | 0.00 | -0.21 | 8/8/2025 | 10/8/2025 3:59:54 PM EST |
| 880.00 | 203.30 | 209.10 | 206.20 | % | 0.23 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.19 | 10/8/2025 3:59:54 PM EST | |||
| 890.00 | 213.00 | 219.70 | 216.35 | % | 0.24 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.18 | 10/8/2025 3:59:54 PM EST | |||
| 900.00 | 222.70 | 229.00 | 225.85 | 200.40 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.61 | -0.94 | 0.00 | -0.16 | 8/25/2025 | 10/8/2025 3:59:54 PM EST |
| 920.00 | 242.30 | 248.00 | 245.15 | 191.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.62 | -0.96 | 0.00 | -0.13 | 9/22/2025 | 10/8/2025 3:59:54 PM EST |
| 940.00 | 261.70 | 269.45 | 265.58 | 288.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.10 | 7/29/2025 | 10/8/2025 3:59:54 PM EST |
| 960.00 | 281.65 | 289.65 | 285.65 | 232.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.08 | 8/15/2025 | 10/8/2025 3:59:54 PM EST |
| 980.00 | 301.65 | 309.40 | 305.53 | 283.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 9/3/2025 | 10/8/2025 3:59:54 PM EST |
| 1,000.00 | 321.35 | 329.40 | 325.38 | 287.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 8/20/2025 | 10/8/2025 3:59:54 PM EST |
| 1,020.00 | 341.00 | 349.40 | 345.20 | 294.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 8/19/2025 | 10/8/2025 3:59:54 PM EST |
| 1,040.00 | 361.65 | 369.40 | 365.53 | 314.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 8/19/2025 | 10/8/2025 3:59:54 PM EST |
| 1,060.00 | 381.35 | 389.40 | 385.38 | 363.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 8/21/2025 | 10/8/2025 3:59:54 PM EST |
| 1,080.00 | 401.05 | 409.60 | 405.33 | 389.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 8/22/2025 | 10/8/2025 3:59:54 PM EST |