Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $4.04 as of 10/3/2025 3:25:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.05 | 4.35 | 3.70 | 3.36 | % | 3.70 | 5 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 1.50 | 2.48 | 3.15 | 2.82 | 2.25 | 0.00 | 0.00% | 1.88 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 2.00 | 2.19 | 2.41 | 2.30 | 2.25 | +0.20 | +9.76% | 1.15 | 1 | 5 | 2.36 | 1.00 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 2.50 | 1.70 | 1.92 | 1.81 | % | 0.72 | 0 | 0 | 1.88 | 0.90 | 0.12 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 3.00 | 1.35 | 1.48 | 1.42 | 1.47 | +0.27 | +22.50% | 0.47 | 3 | 166 | 1.35 | 0.81 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 3.50 | 0.84 | 1.17 | 1.01 | 1.05 | +0.20 | +23.53% | 0.29 | 6 | 314 | 1.74 | 0.70 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 0.85 | 0.98 | 0.92 | 0.88 | +0.16 | +22.23% | 0.23 | 119 | 400 | 1.44 | 0.60 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 4.50 | 0.66 | 0.72 | 0.69 | 0.70 | +0.13 | +22.81% | 0.15 | 90 | 172 | 1.44 | 0.51 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 0.48 | 0.58 | 0.53 | 0.50 | +0.13 | +35.14% | 0.11 | 52 | 394 | 1.42 | 0.43 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 5.50 | 0.41 | 0.47 | 0.44 | 0.40 | +0.10 | +33.34% | 0.08 | 1 | 254 | 1.46 | 0.36 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.08 | +29.63% | 0.06 | 65 | 927 | 1.45 | 0.31 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 536 | 2.39 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 2.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.04 | -36.37% | 0.04 | 202 | 23,686 | 1.57 | 0.00 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 2.50 | 0.17 | 0.23 | 0.20 | 0.19 | -0.01 | -5.00% | 0.08 | 3 | 118 | 1.60 | -0.10 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 3.00 | 0.32 | 0.43 | 0.38 | 0.35 | -0.03 | -7.90% | 0.13 | 7,009 | 703 | 1.55 | -0.19 | 0.15 | 0.00 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 3.50 | 0.44 | 0.67 | 0.56 | 0.54 | -0.06 | -10.00% | 0.16 | 116 | 376 | 1.45 | -0.30 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 4.00 | 0.77 | 0.85 | 0.81 | 0.81 | -0.11 | -11.96% | 0.20 | 28 | 85 | 1.40 | -0.40 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 4.50 | 1.07 | 1.16 | 1.12 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.39 | -0.49 | 0.18 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 5.00 | 1.43 | 1.55 | 1.49 | 1.97 | 0.00 | 0.00% | 0.30 | 0 | 67 | 1.42 | -0.57 | 0.18 | -0.01 | 9/25/2025 | 10/3/2025 3:59:54 PM EST |
| 5.50 | 1.82 | 2.02 | 1.92 | 2.16 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.51 | -0.64 | 0.17 | -0.01 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 6.00 | 2.22 | 2.44 | 2.33 | 2.92 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.47 | -0.69 | 0.15 | -0.01 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |