Options Chain for SYNOPSYS INC COM (SNPS) - $477.48 as of 10/8/2025 6:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 286.60 | 294.60 | 290.60 | 277.00 | 0.00 | 0.00% | 1.45 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 210.00 | 276.60 | 284.80 | 280.70 | 299.55 | 0.00 | 0.00% | 1.34 | 0 | 15 | 1.47 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:47 PM EST |
| 220.00 | 266.70 | 275.40 | 271.05 | 274.13 | 0.00 | 0.00% | 1.23 | 0 | 10 | 1.37 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 230.00 | 257.20 | 264.90 | 261.05 | 282.19 | 0.00 | 0.00% | 1.14 | 0 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:47 PM EST |
| 240.00 | 246.90 | 254.80 | 250.85 | 254.37 | 0.00 | 0.00% | 1.05 | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 250.00 | 237.00 | 245.00 | 241.00 | 244.34 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 260.00 | 227.20 | 235.10 | 231.15 | % | 0.89 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 270.00 | 217.20 | 225.20 | 221.20 | % | 0.82 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 280.00 | 207.30 | 215.50 | 211.40 | % | 0.76 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 290.00 | 197.40 | 205.50 | 201.45 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 300.00 | 187.90 | 195.50 | 191.70 | 184.90 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.92 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/8/2025 3:59:47 PM EST |
| 310.00 | 177.70 | 184.70 | 181.20 | 116.06 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.88 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/8/2025 3:59:47 PM EST |
| 320.00 | 167.70 | 175.80 | 171.75 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.03 | 10/8/2025 3:59:47 PM EST | |||
| 330.00 | 158.90 | 164.80 | 161.85 | 101.50 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.77 | 1.00 | 0.00 | -0.05 | 9/12/2025 | 10/8/2025 3:59:47 PM EST |
| 340.00 | 148.40 | 156.30 | 152.35 | 86.95 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.73 | 1.00 | 0.00 | -0.05 | 9/15/2025 | 10/8/2025 3:59:47 PM EST |
| 350.00 | 139.20 | 145.30 | 142.25 | 143.82 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.06 | 9/23/2025 | 10/8/2025 3:59:47 PM EST |
| 360.00 | 129.00 | 135.50 | 132.25 | 120.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.07 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 370.00 | 119.30 | 126.90 | 123.10 | 103.75 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.55 | 0.98 | 0.00 | -0.09 | 10/3/2025 | 10/8/2025 3:59:47 PM EST |
| 380.00 | 109.40 | 116.20 | 112.80 | 94.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.59 | 0.97 | 0.00 | -0.11 | 10/3/2025 | 10/8/2025 3:59:47 PM EST |
| 390.00 | 101.20 | 106.50 | 103.85 | 128.40 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.55 | 0.95 | 0.00 | -0.13 | 9/22/2025 | 10/8/2025 3:59:47 PM EST |
| 400.00 | 90.50 | 96.80 | 93.65 | 88.46 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.52 | 0.93 | 0.00 | -0.15 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 410.00 | 83.40 | 88.80 | 86.10 | 82.10 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.44 | 0.91 | 0.00 | -0.18 | 9/25/2025 | 10/8/2025 3:59:47 PM EST |
| 420.00 | 73.10 | 80.00 | 76.55 | 72.45 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.40 | 0.88 | 0.00 | -0.21 | 9/29/2025 | 10/8/2025 3:59:47 PM EST |
| 430.00 | 67.10 | 70.70 | 68.90 | 58.58 | 0.00 | 0.00% | 0.16 | 0 | 117 | 0.43 | 0.84 | 0.00 | -0.24 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 440.00 | 57.90 | 64.40 | 61.15 | 51.50 | 0.00 | 0.00% | 0.14 | 0 | 94 | 0.43 | 0.80 | 0.00 | -0.27 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 450.00 | 51.60 | 54.90 | 53.25 | 54.58 | +11.31 | +26.14% | 0.12 | 3 | 70 | 0.42 | 0.76 | 0.00 | -0.29 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 460.00 | 44.60 | 47.40 | 46.00 | 47.40 | +8.40 | +21.54% | 0.10 | 72 | 118 | 0.41 | 0.71 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 470.00 | 39.30 | 40.70 | 40.00 | 39.30 | +8.10 | +25.97% | 0.09 | 12 | 103 | 0.41 | 0.65 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 480.00 | 33.70 | 35.00 | 34.35 | 34.30 | +6.30 | +22.50% | 0.07 | 538 | 1,113 | 0.42 | 0.60 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 490.00 | 28.60 | 29.80 | 29.20 | 29.40 | +6.48 | +28.28% | 0.06 | 16 | 198 | 0.41 | 0.54 | 0.01 | -0.35 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 500.00 | 24.10 | 27.90 | 26.00 | 24.70 | +6.50 | +35.72% | 0.05 | 44 | 485 | 0.41 | 0.49 | 0.01 | -0.35 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 510.00 | 20.10 | 21.10 | 20.60 | 21.50 | +6.90 | +47.26% | 0.04 | 5 | 278 | 0.41 | 0.43 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 520.00 | 16.80 | 18.00 | 17.40 | 17.47 | +6.07 | +53.25% | 0.03 | 47 | 218 | 0.42 | 0.38 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 530.00 | 13.90 | 15.80 | 14.85 | 15.20 | +4.80 | +46.16% | 0.03 | 44 | 59 | 0.43 | 0.33 | 0.01 | -0.32 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 540.00 | 11.50 | 11.90 | 11.70 | 12.20 | +3.60 | +41.86% | 0.02 | 15 | 192 | 0.42 | 0.29 | 0.00 | -0.30 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 550.00 | 9.50 | 10.00 | 9.75 | 9.70 | +2.50 | +34.73% | 0.02 | 24 | 551 | 0.42 | 0.25 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 560.00 | 7.80 | 8.20 | 8.00 | 8.40 | +3.24 | +62.80% | 0.01 | 7 | 82 | 0.42 | 0.21 | 0.00 | -0.26 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 570.00 | 6.40 | 8.50 | 7.45 | 4.23 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.44 | 0.18 | 0.00 | -0.23 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 580.00 | 5.30 | 5.60 | 5.45 | 5.50 | +1.70 | +44.74% | 0.01 | 8 | 85 | 0.43 | 0.15 | 0.00 | -0.21 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 590.00 | 4.20 | 5.00 | 4.60 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.44 | 0.13 | 0.00 | -0.19 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 600.00 | 3.60 | 4.20 | 3.90 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.44 | 0.11 | 0.00 | -0.17 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 610.00 | 0.60 | 7.30 | 3.95 | 5.76 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.44 | 0.09 | 0.00 | -0.15 | 9/26/2025 | 10/8/2025 3:59:47 PM EST |
| 620.00 | 0.15 | 5.90 | 3.03 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.43 | 0.08 | 0.00 | -0.13 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.50 | 0.06 | 0.00 | -0.10 | 10/2/2025 | 10/8/2025 3:59:47 PM EST |
| 640.00 | 0.00 | 3.50 | 1.75 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.05 | 0.00 | -0.09 | 10/3/2025 | 10/8/2025 3:59:47 PM EST |
| 650.00 | 1.60 | 2.20 | 1.90 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.04 | 0.00 | -0.08 | 9/24/2025 | 10/8/2025 3:59:47 PM EST |
| 660.00 | 0.05 | 3.20 | 1.63 | 1.69 | -2.96 | -63.66% | 0.00 | 2 | 2 | 0.43 | 0.03 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 670.00 | 0.05 | 4.60 | 2.33 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.48 | 0.03 | 0.00 | -0.06 | 9/25/2025 | 10/8/2025 3:59:47 PM EST |
| 680.00 | 0.30 | 1.65 | 0.98 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.02 | 0.00 | -0.05 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 690.00 | 0.05 | 5.40 | 2.73 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.02 | 0.00 | -0.04 | 9/22/2025 | 10/8/2025 3:59:47 PM EST |
| 700.00 | 0.60 | 1.45 | 1.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.51 | 0.01 | 0.00 | -0.03 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.01 | 0.00 | -0.02 | 9/25/2025 | 10/8/2025 3:59:47 PM EST |
| 720.00 | 0.05 | 1.90 | 0.98 | 0.90 | +0.15 | +20.00% | 0.00 | 2 | 57 | 0.50 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | -0.01 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.01 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 4.50 | 2.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 4.50 | 2.25 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 4.50 | 2.25 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 280.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/8/2025 3:59:47 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 10/8/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 4.70 | 2.35 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | -0.01 | 9/16/2025 | 10/8/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.02 | -0.73 | -97.34% | 0.00 | 3 | 11 | 0.70 | 0.00 | 0.00 | -0.03 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 330.00 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.00 | 0.00 | -0.05 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 340.00 | 0.05 | 5.00 | 2.53 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.60 | 0.00 | 0.00 | -0.05 | 10/2/2025 | 10/8/2025 3:59:47 PM EST |
| 350.00 | 0.50 | 1.70 | 1.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | -0.01 | 0.00 | -0.06 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 1.40 | 0.70 | 1.07 | -0.29 | -21.33% | 0.00 | 1 | 38 | 0.53 | -0.01 | 0.00 | -0.07 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 370.00 | 0.85 | 1.95 | 1.40 | 2.15 | +0.25 | +13.16% | 0.00 | 3 | 72 | 0.49 | -0.02 | 0.00 | -0.09 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 380.00 | 1.45 | 1.85 | 1.65 | 1.70 | -0.40 | -19.05% | 0.00 | 6 | 2,555 | 0.47 | -0.03 | 0.00 | -0.11 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 390.00 | 1.90 | 2.35 | 2.13 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.45 | -0.05 | 0.00 | -0.13 | 10/6/2025 | 10/8/2025 3:59:47 PM EST |
| 400.00 | 1.80 | 3.60 | 2.70 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.44 | -0.07 | 0.00 | -0.15 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 410.00 | 3.30 | 4.30 | 3.80 | 5.41 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.44 | -0.09 | 0.00 | -0.18 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 420.00 | 4.60 | 5.10 | 4.85 | 4.98 | -2.02 | -28.86% | 0.01 | 2 | 259 | 0.43 | -0.12 | 0.00 | -0.21 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 430.00 | 6.20 | 6.70 | 6.45 | 7.00 | -1.60 | -18.61% | 0.02 | 6 | 423 | 0.42 | -0.16 | 0.00 | -0.24 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 440.00 | 8.10 | 9.20 | 8.65 | 8.90 | -3.10 | -25.84% | 0.02 | 3 | 776 | 0.42 | -0.20 | 0.00 | -0.27 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 450.00 | 10.70 | 11.40 | 11.05 | 10.87 | -4.03 | -27.05% | 0.02 | 15 | 853 | 0.42 | -0.24 | 0.00 | -0.29 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 460.00 | 13.60 | 14.80 | 14.20 | 13.87 | -4.13 | -22.95% | 0.03 | 7 | 703 | 0.41 | -0.29 | 0.00 | -0.31 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 470.00 | 17.50 | 18.40 | 17.95 | 18.56 | -3.57 | -16.14% | 0.04 | 9 | 121 | 0.42 | -0.35 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 480.00 | 21.80 | 22.70 | 22.25 | 23.30 | -7.30 | -23.86% | 0.05 | 4 | 214 | 0.41 | -0.40 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 490.00 | 26.20 | 27.60 | 26.90 | 37.80 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.41 | -0.46 | 0.01 | -0.35 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 500.00 | 31.30 | 33.40 | 32.35 | 42.90 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.41 | -0.51 | 0.01 | -0.35 | 10/7/2025 | 10/8/2025 3:59:47 PM EST |
| 510.00 | 37.60 | 39.10 | 38.35 | 38.90 | -8.60 | -18.11% | 0.08 | 3 | 23 | 0.41 | -0.57 | 0.01 | -0.34 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 520.00 | 43.40 | 45.90 | 44.65 | 47.05 | -10.05 | -17.61% | 0.09 | 1 | 41 | 0.41 | -0.62 | 0.01 | -0.33 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 530.00 | 49.80 | 54.50 | 52.15 | 55.00 | -2.00 | -3.51% | 0.10 | 1 | 7 | 0.42 | -0.67 | 0.01 | -0.32 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 540.00 | 57.40 | 62.00 | 59.70 | 60.27 | -8.43 | -12.28% | 0.11 | 1 | 17 | 0.42 | -0.71 | 0.00 | -0.30 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 550.00 | 65.40 | 72.10 | 68.75 | 68.34 | -10.96 | -13.83% | 0.12 | 1 | 11 | 0.44 | -0.75 | 0.00 | -0.28 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 560.00 | 73.20 | 79.90 | 76.55 | 137.18 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.43 | -0.79 | 0.00 | -0.26 | 9/16/2025 | 10/8/2025 3:59:47 PM EST |
| 570.00 | 82.40 | 88.40 | 85.40 | 85.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.44 | -0.82 | 0.00 | -0.23 | 9/23/2025 | 10/8/2025 3:59:47 PM EST |
| 580.00 | 91.40 | 97.00 | 94.20 | 93.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.44 | -0.85 | 0.00 | -0.21 | 10/1/2025 | 10/8/2025 3:59:47 PM EST |
| 590.00 | 98.40 | 106.80 | 102.60 | % | 0.17 | 0 | 0 | 0.55 | -0.87 | 0.00 | -0.19 | 10/8/2025 3:59:47 PM EST | |||
| 600.00 | 109.00 | 116.60 | 112.80 | 124.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.44 | -0.89 | 0.00 | -0.17 | 10/2/2025 | 10/8/2025 3:59:47 PM EST |
| 610.00 | 117.90 | 126.10 | 122.00 | % | 0.20 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.15 | 10/8/2025 3:59:47 PM EST | |||
| 620.00 | 127.50 | 135.70 | 131.60 | 131.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.59 | -0.92 | 0.00 | -0.13 | 9/30/2025 | 10/8/2025 3:59:47 PM EST |
| 630.00 | 137.30 | 145.50 | 141.40 | % | 0.22 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.10 | 10/8/2025 3:59:47 PM EST | |||
| 640.00 | 147.10 | 154.50 | 150.80 | % | 0.24 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.09 | 10/8/2025 3:59:47 PM EST | |||
| 650.00 | 158.20 | 164.90 | 161.55 | % | 0.25 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.08 | 10/8/2025 3:59:47 PM EST | |||
| 660.00 | 166.70 | 174.80 | 170.75 | % | 0.26 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.07 | 10/8/2025 3:59:47 PM EST | |||
| 670.00 | 176.80 | 184.70 | 180.75 | % | 0.27 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 10/8/2025 3:59:47 PM EST | |||
| 680.00 | 186.90 | 195.00 | 190.95 | % | 0.28 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 10/8/2025 3:59:47 PM EST | |||
| 690.00 | 196.00 | 204.80 | 200.40 | % | 0.29 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.04 | 10/8/2025 3:59:47 PM EST | |||
| 700.00 | 206.30 | 214.90 | 210.60 | % | 0.30 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 10/8/2025 3:59:47 PM EST | |||
| 710.00 | 216.30 | 224.90 | 220.60 | % | 0.31 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 10/8/2025 3:59:47 PM EST | |||
| 720.00 | 226.30 | 234.10 | 230.20 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 10/8/2025 3:59:47 PM EST | |||
| 740.00 | 246.30 | 254.80 | 250.55 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 10/8/2025 3:59:47 PM EST |