Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $15.44 as of 10/3/2025 3:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.40 | 11.00 | 8.70 | % | 1.24 | 0 | 0 | 0.01 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 8.00 | 6.10 | 10.00 | 8.05 | % | 1.01 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 9.00 | 6.50 | 9.00 | 7.75 | % | 0.86 | 0 | 0 | 2.78 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 5.00 | 8.20 | 6.60 | 5.17 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.55 | 0.93 | 0.02 | -0.02 | 9/19/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 4.20 | 6.30 | 5.25 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.60 | 0.89 | 0.03 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 12.00 | 3.50 | 4.90 | 4.20 | 4.18 | -0.28 | -6.28% | 0.35 | 1 | 4 | 1.40 | 0.84 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 2.90 | 4.20 | 3.55 | 3.40 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.22 | 0.79 | 0.05 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 2.90 | 3.20 | 3.05 | 3.00 | +0.35 | +13.21% | 0.22 | 10 | 25 | 0.76 | 0.73 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 2.35 | 2.60 | 2.48 | 2.39 | +0.17 | +7.66% | 0.17 | 41 | 149 | 0.77 | 0.67 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 1.95 | 2.10 | 2.03 | 2.03 | +0.10 | +5.19% | 0.13 | 75 | 141 | 0.80 | 0.60 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 1.60 | 1.75 | 1.68 | 1.75 | -0.06 | -3.32% | 0.10 | 14 | 87 | 0.83 | 0.54 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 18.00 | 1.20 | 1.60 | 1.40 | 1.35 | 0.00 | 0.00% | 0.08 | 11 | 33 | 0.87 | 0.47 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.99 | 0.41 | 0.07 | -0.03 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.55 | 1.00 | 0.78 | 1.00 | +0.15 | +17.65% | 0.04 | 150 | 714 | 0.81 | 0.34 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.98 | 0.30 | 0.07 | -0.02 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 312 | 1.01 | 0.25 | 0.06 | -0.02 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 23.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.03 | -5.66% | 0.02 | 2 | 191 | 0.90 | 0.19 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.25 | 1.70 | 0.98 | 0.34 | -0.01 | -2.86% | 0.04 | 19 | 1,805 | 1.00 | 0.15 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 30.00 | 0.15 | 0.70 | 0.43 | % | 0.01 | 0 | 0 | 1.08 | 0.04 | 0.02 | -0.01 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.64 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.30 | -0.02 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.01 | -0.04 | 0.01 | -0.01 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.98 | -0.07 | 0.02 | -0.02 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.86 | -0.11 | 0.03 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.26 | -0.16 | 0.04 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 13.00 | 0.85 | 1.05 | 0.95 | 1.02 | +0.02 | +2.00% | 0.07 | 1 | 78 | 1.08 | -0.21 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 14.00 | 1.25 | 1.60 | 1.43 | 1.43 | +0.03 | +2.15% | 0.10 | 2 | 11 | 1.13 | -0.27 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 1.65 | 2.10 | 1.88 | 1.92 | +0.07 | +3.79% | 0.13 | 3 | 12 | 1.13 | -0.33 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 16.00 | 2.20 | 2.70 | 2.45 | 2.45 | +0.15 | +6.53% | 0.15 | 1 | 1 | 1.15 | -0.40 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.00 | 2.00 | 3.40 | 2.70 | % | 0.16 | 0 | 0 | 1.33 | -0.46 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 18.00 | 2.75 | 4.00 | 3.38 | % | 0.19 | 0 | 0 | 1.31 | -0.53 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 19.00 | 3.40 | 5.10 | 4.25 | % | 0.22 | 0 | 0 | 1.04 | -0.59 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 20.00 | 4.20 | 5.70 | 4.95 | % | 0.25 | 0 | 0 | 1.49 | -0.66 | 0.07 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 21.00 | 5.80 | 6.60 | 6.20 | % | 0.30 | 0 | 0 | 1.65 | -0.70 | 0.07 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 22.00 | 6.60 | 7.80 | 7.20 | % | 0.33 | 0 | 0 | 1.37 | -0.75 | 0.06 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 23.00 | 6.90 | 9.40 | 8.15 | % | 0.35 | 0 | 0 | 2.09 | -0.81 | 0.05 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 8.80 | 11.70 | 10.25 | % | 0.41 | 0 | 0 | 2.50 | -0.85 | 0.04 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 13.70 | 15.60 | 14.65 | % | 0.49 | 0 | 0 | 2.27 | -0.96 | 0.02 | -0.01 | 10/3/2025 3:59:54 PM EST |