Options Chain for SMART SAND INC COM (SND) - $2.18 as of 10/15/2025 8:04:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.13 | 0.52 | 0.33 | -0.01 | 10/13/2025 | 10/14/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.55 | 0.13 | 0.16 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.22 | 0.03 | 0.06 | 0.00 | 10/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.25 | 0.65 | % | 0.26 | 0 | 0 | 3.84 | -0.48 | 0.33 | -0.01 | 10/14/2025 3:59:51 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 4.33 | -0.87 | 0.16 | 0.00 | 10/14/2025 3:59:51 PM EST | |||
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 0 | 5.01 | -0.97 | 0.06 | 0.00 | 10/14/2025 3:59:51 PM EST |