Options Chain for SLEEP NUMBER CORP COM (SNBR) - $6.41 as of 10/8/2025 4:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.20 | 4.10 | 4.00 | 0.00 | 0.00% | 1.64 | 0 | 0 | 5.56 | 0.99 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.31 | 0.82 | 0.10 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.14 | 0.46 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 56 | 1,021 | 1.14 | 0.20 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.30 | 0.08 | 0.06 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.49 | 0.03 | 0.03 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.72 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 4.17 | -0.01 | 0.01 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.06 | -0.18 | 0.10 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 1.55 | 1.70 | 1.63 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 145 | 1.19 | -0.54 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 3.50 | 3.70 | 3.60 | % | 0.36 | 0 | 0 | 1.07 | -0.80 | 0.11 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 5.90 | 6.20 | 6.05 | % | 0.48 | 0 | 0 | 1.71 | -0.92 | 0.06 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 15.00 | 8.20 | 8.60 | 8.40 | % | 0.56 | 0 | 0 | 2.17 | -0.97 | 0.03 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 10.60 | 11.40 | 11.00 | 11.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |