Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.87 as of 10/3/2025 3:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.70 | 13.40 | 12.05 | % | 1.21 | 0 | 0 | 2.89 | 0.97 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 11.00 | 9.80 | 12.50 | 11.15 | % | 1.01 | 0 | 0 | 2.68 | 0.96 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 12.00 | 8.90 | 11.10 | 10.00 | 9.35 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.18 | 0.94 | 0.01 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 13.00 | 8.00 | 10.70 | 9.35 | 7.80 | 0.00 | 0.00% | 0.72 | 0 | 20 | 2.29 | 0.91 | 0.02 | -0.01 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 14.00 | 7.50 | 10.00 | 8.75 | % | 0.62 | 0 | 0 | 2.22 | 0.88 | 0.02 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 15.00 | 6.40 | 7.60 | 7.00 | 7.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.33 | 0.85 | 0.02 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 16.00 | 5.70 | 7.30 | 6.50 | % | 0.41 | 0 | 0 | 1.80 | 0.81 | 0.03 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 17.00 | 5.70 | 6.20 | 5.95 | 5.25 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.18 | 0.77 | 0.03 | -0.03 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 5.10 | 5.70 | 5.40 | 3.58 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.20 | 0.73 | 0.04 | -0.03 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 4.60 | 5.00 | 4.80 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 56 | 1.18 | 0.69 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 4.10 | 4.30 | 4.20 | 4.20 | +0.05 | +1.21% | 0.21 | 36 | 846 | 1.17 | 0.64 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.30 | +8.58% | 0.18 | 10 | 44 | 1.18 | 0.60 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 3.30 | 3.60 | 3.45 | 3.20 | 0.00 | 0.00% | 0.16 | 6 | 17 | 1.19 | 0.55 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 1.35 | 3.50 | 2.43 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.98 | 0.51 | 0.05 | -0.04 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 2.55 | 2.95 | 2.75 | 2.51 | -0.14 | -5.29% | 0.11 | 1 | 18 | 1.18 | 0.47 | 0.05 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 2.30 | 2.50 | 2.40 | 2.30 | +0.05 | +2.23% | 0.10 | 10 | 54 | 1.17 | 0.43 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 2.00 | 2.45 | 2.23 | 2.14 | 0.00 | 0.00% | 0.09 | 0 | 282 | 1.20 | 0.40 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 27.00 | 1.55 | 2.00 | 1.78 | 2.01 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.11 | 0.37 | 0.04 | -0.03 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 28.00 | 1.30 | 2.40 | 1.85 | % | 0.07 | 0 | 0 | 1.21 | 0.33 | 0.04 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.71 | 0.27 | 0.04 | -0.03 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 3.09 | -0.03 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 2.54 | -0.04 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.44 | -0.06 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | -0.09 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 14.00 | 0.10 | 1.20 | 0.65 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.11 | -0.12 | 0.02 | -0.02 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 0.10 | 1.40 | 0.75 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.02 | -0.15 | 0.02 | -0.02 | 9/24/2025 | 10/3/2025 3:59:58 PM EST |
| 16.00 | 0.90 | 1.40 | 1.15 | 1.53 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.14 | -0.19 | 0.03 | -0.02 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 17.00 | 1.15 | 1.70 | 1.43 | 1.75 | -0.10 | -5.41% | 0.08 | 2 | 28 | 1.13 | -0.23 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 18.00 | 1.40 | 2.10 | 1.75 | 2.10 | -0.12 | -5.41% | 0.10 | 10 | 23 | 1.10 | -0.27 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 19.00 | 2.20 | 2.50 | 2.35 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 73 | 1.17 | -0.31 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 2.75 | 2.90 | 2.83 | 2.90 | -0.50 | -14.71% | 0.14 | 8 | 826 | 1.18 | -0.36 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 21.00 | 3.20 | 3.40 | 3.30 | 3.40 | -0.29 | -7.86% | 0.16 | 8 | 117 | 1.18 | -0.40 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.00 | 3.80 | 4.40 | 4.10 | 4.40 | +0.10 | +2.33% | 0.19 | 2 | 33 | 1.21 | -0.45 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 23.00 | 4.40 | 5.00 | 4.70 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.21 | -0.49 | 0.05 | -0.04 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 5.10 | 5.50 | 5.30 | % | 0.22 | 0 | 0 | 1.20 | -0.53 | 0.05 | -0.04 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 5.70 | 6.30 | 6.00 | 7.62 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.18 | -0.57 | 0.04 | -0.04 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 5.70 | 8.20 | 6.95 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.25 | -0.60 | 0.04 | -0.03 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 27.00 | 6.50 | 8.70 | 7.60 | % | 0.28 | 0 | 0 | 1.19 | -0.63 | 0.04 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 28.00 | 7.10 | 9.50 | 8.30 | % | 0.30 | 0 | 0 | 1.17 | -0.67 | 0.04 | -0.03 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 8.70 | 10.80 | 9.75 | % | 0.33 | 0 | 0 | 1.07 | -0.73 | 0.04 | -0.03 | 10/3/2025 3:59:58 PM EST |