Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $57.98 as of 10/3/2025 3:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.60 | 36.70 | 34.65 | % | 1.39 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 30.00 | 28.20 | 32.10 | 30.15 | % | 1.00 | 0 | 0 | 1.97 | 0.97 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 23.60 | 27.50 | 25.55 | % | 0.73 | 0 | 0 | 1.71 | 0.93 | 0.01 | -0.04 | 10/3/2025 4:00:00 PM EST | |||
| 40.00 | 19.40 | 23.20 | 21.30 | 18.96 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.56 | 0.89 | 0.01 | -0.05 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 15.30 | 19.40 | 17.35 | % | 0.39 | 0 | 0 | 1.00 | 0.83 | 0.01 | -0.07 | 10/3/2025 4:00:00 PM EST | |||
| 50.00 | 13.10 | 14.70 | 13.90 | 20.32 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.02 | 0.75 | 0.01 | -0.08 | 9/29/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 10.60 | 11.30 | 10.95 | 11.20 | +1.66 | +17.40% | 0.20 | 1,432 | 1,487 | 1.00 | 0.66 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 8.10 | 8.30 | 8.20 | 8.10 | +0.90 | +12.50% | 0.14 | 838 | 2,362 | 0.95 | 0.57 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 65.00 | 4.40 | 6.30 | 5.35 | 6.30 | +2.00 | +46.52% | 0.08 | 13 | 2,806 | 0.84 | 0.47 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 70.00 | 4.40 | 4.80 | 4.60 | 4.80 | +1.00 | +26.32% | 0.07 | 408 | 2,551 | 0.93 | 0.38 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 75.00 | 3.20 | 3.60 | 3.40 | 3.60 | +1.18 | +48.76% | 0.05 | 85 | 226 | 0.92 | 0.31 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 80.00 | 2.20 | 2.75 | 2.48 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.91 | 0.24 | 0.02 | -0.06 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 85.00 | 1.65 | 2.10 | 1.88 | 2.25 | -0.30 | -11.77% | 0.02 | 17 | 74 | 0.93 | 0.19 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 90.00 | 0.75 | 1.95 | 1.35 | % | 0.02 | 0 | 0 | 0.91 | 0.15 | 0.01 | -0.05 | 10/3/2025 4:00:00 PM EST | |||
| 95.00 | 0.45 | 1.60 | 1.03 | % | 0.01 | 0 | 0 | 0.91 | 0.11 | 0.01 | -0.04 | 10/3/2025 4:00:00 PM EST | |||
| 100.00 | 0.75 | 1.45 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.01 | 0.09 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | -0.01 | 0.00 | -0.02 | 9/22/2025 | 10/3/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.99 | -0.03 | 0.00 | -0.02 | 10/3/2025 4:00:00 PM EST | |||
| 35.00 | 0.80 | 1.25 | 1.03 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 500 | 1.19 | -0.07 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 40.00 | 1.50 | 2.20 | 1.85 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 2,540 | 1.16 | -0.11 | 0.01 | -0.05 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 45.00 | 1.95 | 2.85 | 2.40 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 1,078 | 1.01 | -0.17 | 0.01 | -0.07 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 50.00 | 3.80 | 4.20 | 4.00 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 2,127 | 1.01 | -0.25 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 55.00 | 5.60 | 6.20 | 5.90 | 6.02 | -0.08 | -1.32% | 0.11 | 10 | 221 | 0.98 | -0.34 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 60.00 | 8.00 | 8.70 | 8.35 | 8.08 | -1.02 | -11.21% | 0.14 | 126 | 1,040 | 0.98 | -0.43 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 65.00 | 10.30 | 11.80 | 11.05 | 7.58 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.92 | -0.53 | 0.02 | -0.09 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 70.00 | 13.80 | 15.80 | 14.80 | 19.30 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.95 | -0.62 | 0.02 | -0.08 | 9/12/2025 | 10/3/2025 4:00:00 PM EST |
| 75.00 | 18.20 | 20.30 | 19.25 | % | 0.26 | 0 | 0 | 1.03 | -0.69 | 0.02 | -0.07 | 10/3/2025 4:00:00 PM EST | |||
| 80.00 | 21.70 | 23.80 | 22.75 | 22.20 | % | 0.28 | 110 | 0 | 0.94 | -0.76 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:00 PM EST | |
| 85.00 | 25.40 | 29.40 | 27.40 | % | 0.32 | 0 | 0 | 1.28 | -0.81 | 0.01 | -0.06 | 10/3/2025 4:00:00 PM EST | |||
| 90.00 | 30.80 | 32.50 | 31.65 | % | 0.35 | 0 | 0 | 1.09 | -0.85 | 0.01 | -0.05 | 10/3/2025 4:00:00 PM EST | |||
| 95.00 | 34.70 | 38.60 | 36.65 | % | 0.39 | 0 | 0 | 1.36 | -0.89 | 0.01 | -0.04 | 10/3/2025 4:00:00 PM EST | |||
| 100.00 | 39.30 | 43.30 | 41.30 | % | 0.41 | 0 | 0 | 1.40 | -0.91 | 0.01 | -0.03 | 10/3/2025 4:00:00 PM EST |