Options Chain for SLM CORP COM (SLM) - $27.23 as of 10/3/2025 3:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.80 | 9.60 | 8.20 | % | 0.41 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 21.00 | 5.80 | 8.60 | 7.20 | % | 0.34 | 0 | 0 | 1.29 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 22.00 | 4.90 | 7.70 | 6.30 | % | 0.29 | 0 | 0 | 1.20 | 0.97 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 23.00 | 4.00 | 6.80 | 5.40 | % | 0.23 | 0 | 0 | 1.11 | 0.92 | 0.04 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 24.00 | 4.00 | 4.20 | 4.10 | % | 0.17 | 0 | 0 | 0.98 | 0.88 | 0.06 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 3.20 | 3.40 | 3.30 | % | 0.13 | 0 | 0 | 0.40 | 0.81 | 0.08 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 26.00 | 2.50 | 2.60 | 2.55 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | 0.73 | 0.10 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 27.00 | 1.85 | 2.00 | 1.93 | % | 0.07 | 0 | 0 | 0.89 | 0.62 | 0.12 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 28.00 | 1.30 | 1.45 | 1.38 | 1.50 | -0.05 | -3.23% | 0.05 | 1 | 4 | 0.36 | 0.50 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 29.00 | 0.90 | 1.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.38 | 0.37 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.36 | 0.26 | 0.11 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 31.00 | 0.35 | 0.60 | 0.48 | % | 0.02 | 0 | 0 | 0.34 | 0.17 | 0.08 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 32.00 | 0.20 | 0.45 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | 0.10 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 33.00 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.49 | 0.06 | 0.04 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 34.00 | 0.05 | 1.00 | 0.53 | % | 0.02 | 0 | 0 | 0.61 | 0.03 | 0.02 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 0.71 | -0.02 | 0.01 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 22.00 | 0.15 | 1.15 | 0.65 | % | 0.03 | 0 | 0 | 1.32 | -0.03 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 23.00 | 0.20 | 0.35 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.46 | -0.08 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 24.00 | 0.35 | 0.50 | 0.43 | % | 0.02 | 0 | 0 | 0.44 | -0.12 | 0.06 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 20 | 5 | 0.42 | -0.19 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 26.00 | 0.80 | 0.95 | 0.88 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.03 | -0.27 | 0.10 | -0.01 | 10/1/2025 | 10/3/2025 3:59:58 PM EST |
| 27.00 | 1.15 | 1.35 | 1.25 | % | 0.05 | 0 | 0 | 0.40 | -0.38 | 0.12 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 28.00 | 1.65 | 1.75 | 1.70 | 1.70 | +0.20 | +13.34% | 0.06 | 1 | 23 | 0.39 | -0.50 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 29.00 | 2.20 | 2.35 | 2.28 | 2.78 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.66 | -0.63 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 2.90 | 3.20 | 3.05 | % | 0.10 | 0 | 0 | 0.90 | -0.74 | 0.11 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 31.00 | 2.80 | 4.50 | 3.65 | % | 0.12 | 0 | 0 | 0.59 | -0.83 | 0.08 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 32.00 | 3.70 | 5.50 | 4.60 | % | 0.14 | 0 | 0 | 0.60 | -0.90 | 0.06 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 33.00 | 4.60 | 6.40 | 5.50 | % | 0.17 | 0 | 0 | 0.72 | -0.94 | 0.04 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 34.00 | 5.60 | 7.20 | 6.40 | % | 0.19 | 0 | 0 | 0.69 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 6.60 | 8.40 | 7.50 | % | 0.21 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 36.00 | 7.60 | 9.40 | 8.50 | % | 0.24 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST |