Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.16 as of 10/8/2025 6:11:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.10 | 2.05 | 2.00 | +0.25 | +14.29% | 0.82 | 29 | 917 | 1.36 | 0.97 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.13 | +38.24% | 0.10 | 2,967 | 6,786 | 1.06 | 0.46 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 341 | 1,067 | 1.10 | 0.12 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 180 | 1.46 | -0.03 | 0.05 | 0.00 | 10/6/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.25 | -20.84% | 0.19 | 17 | 59 | 1.04 | -0.54 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 2.95 | 3.20 | 3.08 | % | 0.41 | 0 | 0 | 1.45 | -0.88 | 0.12 | 0.00 | 10/8/2025 3:59:50 PM EST |