Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.88 as of 10/3/2025 3:24:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.20 | 3.70 | 4.20 | 0.00 | 0.00% | 7.40 | 0 | 37 | 9.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/3/2025 3:59:52 PM EST |
| 1.00 | 3.20 | 3.40 | 3.30 | 3.35 | +0.55 | +19.65% | 3.30 | 20 | 175 | 3.04 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 1.50 | 2.70 | 3.00 | 2.85 | 2.70 | +0.35 | +14.90% | 1.90 | 1 | 483 | 2.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 2.00 | 2.30 | 2.40 | 2.35 | 2.35 | +0.45 | +23.69% | 1.18 | 8 | 818 | 1.69 | 0.99 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 2.50 | 1.75 | 1.95 | 1.85 | 1.75 | +0.30 | +20.69% | 0.74 | 78 | 1,902 | 1.47 | 0.93 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 3.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.53 | +57.61% | 0.48 | 42 | 161 | 1.09 | 0.86 | 0.13 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 3.50 | 1.05 | 1.15 | 1.10 | 1.14 | +0.39 | +52.00% | 0.31 | 21 | 1,068 | 1.11 | 0.76 | 0.18 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 4.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.30 | +54.55% | 0.21 | 373 | 2,803 | 1.16 | 0.64 | 0.22 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 4.50 | 0.50 | 0.70 | 0.60 | 0.66 | +0.24 | +57.15% | 0.13 | 152 | 404 | 1.10 | 0.53 | 0.23 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.46 | +0.16 | +53.34% | 0.09 | 186 | 4,516 | 1.04 | 0.43 | 0.22 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.41 | +0.17 | +70.84% | 0.06 | 81 | 99 | 1.16 | 0.34 | 0.21 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.06 | +85.72% | 0.02 | 176 | 3,219 | 1.22 | 0.14 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.01 | 3 | 108 | 1.52 | 0.04 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.05 | 200 | 345 | 3.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 421 | 2.59 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 317 | 4.13 | -0.01 | 0.03 | 0.00 | 9/26/2025 | 10/3/2025 3:59:52 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.03 | 130 | 8,755 | 1.19 | -0.07 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.05 | -19.24% | 0.03 | 1 | 48 | 1.26 | -0.14 | 0.13 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.14 | -32.56% | 0.09 | 16 | 5,303 | 1.09 | -0.24 | 0.18 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 4.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.32 | -37.65% | 0.12 | 223 | 186 | 1.06 | -0.36 | 0.22 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 4.50 | 0.75 | 0.85 | 0.80 | 1.30 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.09 | -0.47 | 0.23 | -0.01 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 5.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.35 | -24.14% | 0.23 | 9 | 215 | 1.07 | -0.57 | 0.22 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 5.50 | 1.45 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.10 | -0.66 | 0.21 | -0.01 | 9/23/2025 | 10/3/2025 3:59:52 PM EST |
| 7.50 | 3.20 | 3.40 | 3.30 | 3.66 | 0.00 | 0.00% | 0.44 | 0 | 21 | 1.09 | -0.86 | 0.12 | 0.00 | 8/7/2025 | 10/3/2025 3:59:52 PM EST |
| 10.00 | 5.60 | 6.10 | 5.85 | % | 0.58 | 0 | 0 | 2.30 | -0.96 | 0.05 | 0.00 | 10/3/2025 3:59:52 PM EST |