Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $15.74 as of 10/3/2025 9:45:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.90 | 13.70 | % | 5.48 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 10.20 | 12.50 | 11.35 | % | 2.27 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 7.50 | 7.60 | 9.80 | 8.70 | % | 1.16 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 10.00 | 5.30 | 7.30 | 6.30 | % | 0.63 | 0 | 0 | 2.11 | 0.94 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 12.50 | 3.40 | 5.10 | 4.25 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.06 | 0.81 | 0.06 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 2.05 | 2.35 | 2.20 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 324 | 0.80 | 0.62 | 0.08 | -0.02 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 1.05 | 1.25 | 1.15 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.78 | 0.42 | 0.08 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 0.25 | 1.05 | 0.65 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.80 | 0.25 | 0.07 | -0.02 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.15 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.08 | 0.08 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.92 | -0.06 | 0.02 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 12.50 | 0.35 | 0.65 | 0.50 | 0.60 | -0.12 | -16.67% | 0.04 | 1 | 37 | 0.80 | -0.19 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 1.30 | 1.50 | 1.40 | 1.50 | 0.00 | 0.00% | 0.09 | 10 | 14 | 0.79 | -0.38 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 2.45 | 4.80 | 3.63 | % | 0.21 | 0 | 0 | 1.11 | -0.58 | 0.08 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 20.00 | 4.20 | 6.80 | 5.50 | % | 0.28 | 0 | 0 | 1.70 | -0.75 | 0.07 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 22.50 | 6.20 | 9.10 | 7.65 | % | 0.34 | 0 | 0 | 1.85 | -0.85 | 0.05 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 8.70 | 11.40 | 10.05 | % | 0.40 | 0 | 0 | 1.96 | -0.92 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST |