Options Chain for SKEENA RES LTD NEW COM (SKE) - $17.37 as of 10/3/2025 3:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.00 | 14.95 | % | 5.98 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 11.40 | 13.50 | 12.45 | % | 2.49 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 7.90 | 10.80 | 9.35 | 10.90 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 7.10 | 7.90 | 7.50 | % | 0.75 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 4.60 | 5.40 | 5.00 | 4.87 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.87 | 0.96 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 2.60 | 3.20 | 2.90 | 2.95 | +0.30 | +11.33% | 0.19 | 1 | 15 | 0.53 | 0.81 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 1.20 | 1.50 | 1.35 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.53 | 0.53 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.45 | +0.11 | +32.36% | 0.03 | 26 | 71 | 0.52 | 0.27 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.25 | -0.16 | -39.03% | 0.01 | 1 | 53 | 0.53 | 0.11 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.04 | -10.00% | 0.02 | 60 | 528 | 0.49 | -0.19 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 1.15 | 1.40 | 1.28 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 1,247 | 0.49 | -0.47 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 2.50 | 3.30 | 2.90 | % | 0.14 | 0 | 0 | 0.68 | -0.73 | 0.10 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 22.50 | 4.60 | 5.30 | 4.95 | 4.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | -0.89 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 25.00 | 7.10 | 7.90 | 7.50 | % | 0.30 | 0 | 0 | 0.90 | -0.96 | 0.03 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 12.10 | 12.90 | 12.50 | % | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 17.10 | 18.70 | 17.90 | % | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |