Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $22.60 as of 10/3/2025 3:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.40 | 12.75 | 11.58 | % | 0.96 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 13.00 | 10.00 | 11.10 | 10.55 | % | 0.81 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 14.00 | 8.80 | 10.05 | 9.43 | 8.65 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 7.55 | 9.05 | 8.30 | 9.30 | 0.00 | 0.00% | 0.55 | 0 | 36 | 1.43 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:52 PM EST |
| 16.00 | 7.20 | 8.05 | 7.63 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 17.00 | 6.25 | 6.55 | 6.40 | 6.45 | +0.55 | +9.33% | 0.38 | 5 | 18 | 1.13 | 1.00 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 18.00 | 5.30 | 5.50 | 5.40 | 5.57 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.02 | 0.97 | 0.03 | 0.00 | 7/29/2025 | 10/3/2025 3:59:52 PM EST |
| 19.00 | 4.35 | 4.60 | 4.48 | 3.75 | 0.00 | 0.00% | 0.24 | 0 | 88 | 0.88 | 0.92 | 0.05 | 0.00 | 9/25/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 3.55 | 3.65 | 3.60 | 3.65 | +0.10 | +2.82% | 0.18 | 21 | 262 | 0.72 | 0.85 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 21.00 | 2.76 | 2.91 | 2.84 | 2.71 | +0.57 | +26.64% | 0.14 | 44 | 698 | 0.46 | 0.76 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 22.00 | 1.99 | 2.16 | 2.08 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 315 | 0.43 | 0.66 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 23.00 | 1.46 | 1.52 | 1.49 | 1.45 | +0.30 | +26.09% | 0.06 | 31 | 1,098 | 0.41 | 0.55 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 24.00 | 1.00 | 1.05 | 1.03 | 1.08 | +0.35 | +47.95% | 0.04 | 87 | 3,777 | 0.41 | 0.43 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 0.65 | 0.70 | 0.68 | 0.85 | +0.46 | +117.95% | 0.03 | 55 | 1,779 | 0.40 | 0.33 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 26.00 | 0.41 | 0.48 | 0.45 | 0.44 | +0.17 | +62.97% | 0.02 | 3 | 1,407 | 0.40 | 0.23 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 27.00 | 0.25 | 0.32 | 0.29 | 0.27 | +0.12 | +80.00% | 0.01 | 1,234 | 2,570 | 0.40 | 0.16 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 28.00 | 0.13 | 0.23 | 0.18 | 0.25 | +0.15 | +150.00% | 0.01 | 80 | 263 | 0.40 | 0.11 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 29.00 | 0.08 | 0.16 | 0.12 | 0.14 | +0.05 | +55.56% | 0.00 | 32 | 345 | 0.41 | 0.07 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 215 | 0.53 | 0.04 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | 0.03 | 0.02 | 0.00 | 9/23/2025 | 10/3/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.55 | 0.02 | 0.01 | 0.00 | 9/22/2025 | 10/3/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.01 | 0.01 | 0.00 | 7/18/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.64 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/3/2025 3:59:52 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 12 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.67 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.61 | 0.00 | 0.01 | 0.00 | 9/29/2025 | 10/3/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 488 | 0.49 | -0.03 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 19.00 | 0.18 | 0.22 | 0.20 | 0.12 | -0.13 | -52.00% | 0.01 | 7 | 306 | 0.45 | -0.08 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 20.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.10 | -23.26% | 0.02 | 12 | 1,395 | 0.43 | -0.15 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 21.00 | 0.53 | 0.56 | 0.55 | 0.38 | -0.27 | -41.54% | 0.03 | 49 | 4,050 | 0.42 | -0.24 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 22.00 | 0.79 | 0.89 | 0.84 | 0.71 | -0.44 | -38.27% | 0.04 | 67 | 1,389 | 0.42 | -0.34 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 23.00 | 1.27 | 1.33 | 1.30 | 1.08 | -0.47 | -30.33% | 0.06 | 61 | 568 | 0.41 | -0.45 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 24.00 | 1.80 | 1.91 | 1.86 | 1.62 | -0.54 | -25.00% | 0.08 | 11 | 139 | 0.41 | -0.57 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 25.00 | 2.44 | 2.55 | 2.50 | 2.78 | -0.07 | -2.46% | 0.10 | 1 | 2,590 | 0.40 | -0.67 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 26.00 | 3.25 | 3.35 | 3.30 | 3.77 | 0.00 | 0.00% | 0.13 | 0 | 119 | 0.42 | -0.77 | 0.09 | -0.01 | 9/26/2025 | 10/3/2025 3:59:52 PM EST |
| 27.00 | 4.05 | 4.30 | 4.18 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.46 | -0.84 | 0.07 | -0.01 | 9/16/2025 | 10/3/2025 3:59:52 PM EST |
| 28.00 | 4.90 | 5.20 | 5.05 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | -0.89 | 0.05 | -0.01 | 9/5/2025 | 10/3/2025 3:59:52 PM EST |
| 29.00 | 5.85 | 6.20 | 6.03 | % | 0.21 | 0 | 0 | 0.51 | -0.93 | 0.04 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 30.00 | 6.80 | 7.10 | 6.95 | 7.55 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.71 | -0.96 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 31.00 | 7.80 | 8.05 | 7.93 | % | 0.26 | 0 | 0 | 0.85 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 32.00 | 8.50 | 9.05 | 8.78 | % | 0.27 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 33.00 | 9.70 | 10.05 | 9.88 | 10.05 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.98 | -0.99 | 0.01 | 0.00 | 9/23/2025 | 10/3/2025 3:59:52 PM EST |
| 35.00 | 11.65 | 12.10 | 11.88 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |