Options Chain for SI-BONE INC COM (SIBN) - $15.15 as of 10/8/2025 6:11:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.40 | 12.80 | % | 5.12 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 5.00 | 9.00 | 11.90 | 10.45 | % | 2.09 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 7.50 | 7.70 | 9.40 | 8.55 | % | 1.14 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 10.00 | 5.20 | 6.90 | 6.05 | % | 0.60 | 0 | 0 | 2.19 | 0.98 | 0.02 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 12.50 | 2.65 | 3.40 | 3.03 | % | 0.24 | 0 | 0 | 1.05 | 0.85 | 0.07 | -0.01 | 10/8/2025 3:59:49 PM EST | |||
| 15.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.10 | -7.15% | 0.09 | 499 | 2,563 | 0.54 | 0.58 | 0.12 | -0.02 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.45 | +0.03 | +7.15% | 0.03 | 52 | 344 | 0.55 | 0.30 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.06 | -0.01 | 10/8/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.04 | 0.03 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.51 | -0.02 | 0.02 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | -0.15 | 0.07 | -0.01 | 9/23/2025 | 10/8/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.64 | -0.42 | 0.12 | -0.02 | 10/7/2025 | 10/8/2025 3:59:49 PM EST |
| 17.50 | 2.35 | 2.75 | 2.55 | % | 0.15 | 0 | 0 | 0.64 | -0.70 | 0.11 | -0.01 | 10/8/2025 3:59:49 PM EST | |||
| 20.00 | 4.70 | 5.80 | 5.25 | % | 0.26 | 0 | 0 | 1.19 | -0.88 | 0.06 | -0.01 | 10/8/2025 3:59:49 PM EST | |||
| 22.50 | 7.20 | 7.80 | 7.50 | % | 0.33 | 0 | 0 | 1.13 | -0.96 | 0.03 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 25.00 | 9.50 | 10.40 | 9.95 | % | 0.40 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 30.00 | 14.50 | 15.80 | 15.15 | % | 0.51 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST |