Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $8.91 as of 10/3/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.20 | 8.20 | 7.70 | % | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 2.00 | 6.30 | 6.60 | 6.45 | % | 3.23 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 3.00 | 5.30 | 5.60 | 5.45 | % | 1.82 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 4.00 | 4.40 | 4.60 | 4.50 | 5.06 | +1.44 | +39.78% | 1.12 | 10 | 26 | 1.47 | 0.99 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 3.50 | 3.70 | 3.60 | 4.20 | +1.21 | +40.47% | 0.72 | 1 | 104 | 1.31 | 0.94 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 6.00 | 2.70 | 2.80 | 2.75 | 3.00 | -0.24 | -7.41% | 0.46 | 2 | 16 | 0.97 | 0.87 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.00 | 2.00 | 2.10 | 2.05 | 2.05 | -0.31 | -13.14% | 0.29 | 89 | 131 | 1.00 | 0.77 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 8.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.32 | -18.08% | 0.18 | 538 | 12,402 | 0.97 | 0.64 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 9.00 | 1.00 | 1.10 | 1.05 | 1.04 | -0.26 | -20.00% | 0.12 | 37 | 1,030 | 1.00 | 0.51 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.70 | 0.75 | 0.73 | 0.71 | -0.25 | -26.05% | 0.07 | 101 | 14,683 | 0.99 | 0.40 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 11.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.19 | -26.39% | 0.05 | 597 | 7,745 | 1.01 | 0.31 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.18 | -32.73% | 0.03 | 70 | 43 | 1.00 | 0.24 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.09 | -25.00% | 0.02 | 71 | 14 | 1.01 | 0.18 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.09 | -30.00% | 0.01 | 9 | 14 | 1.05 | 0.14 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.16 | % | 0.01 | 8 | 0 | 1.07 | 0.10 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST | |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.12 | % | 0.01 | 28 | 0 | 1.05 | 0.08 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.81 | -0.01 | 0.01 | 0.00 | 10/3/2025 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.05 | -0.06 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.18 | -0.04 | -18.19% | 0.04 | 50 | 36 | 0.98 | -0.13 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.06 | +13.64% | 0.07 | 29 | 8,269 | 0.98 | -0.23 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 8.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.15 | +18.75% | 0.12 | 6 | 75 | 0.98 | -0.36 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 9.00 | 1.45 | 1.55 | 1.50 | 1.27 | -0.11 | -7.98% | 0.17 | 3 | 2,006 | 0.99 | -0.49 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 2.15 | 2.25 | 2.20 | 1.90 | -1.05 | -35.60% | 0.22 | 1 | 0 | 0.99 | -0.60 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 11.00 | 2.90 | 3.10 | 3.00 | 2.65 | % | 0.27 | 1 | 0 | 1.03 | -0.69 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST | |
| 12.00 | 3.70 | 3.90 | 3.80 | % | 0.32 | 0 | 0 | 1.00 | -0.76 | 0.10 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 13.00 | 4.60 | 4.80 | 4.70 | % | 0.36 | 0 | 0 | 1.01 | -0.82 | 0.08 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 14.00 | 5.60 | 5.70 | 5.65 | % | 0.40 | 0 | 0 | 1.05 | -0.86 | 0.07 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 15.00 | 6.50 | 6.70 | 6.60 | % | 0.44 | 0 | 0 | 1.19 | -0.90 | 0.05 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 16.00 | 7.50 | 7.70 | 7.60 | % | 0.47 | 0 | 0 | 1.28 | -0.92 | 0.04 | 0.00 | 10/3/2025 4:00:03 PM EST |