Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.16 as of 10/3/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.50 | 5.50 | % | 2.20 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 2.45 | 2.60 | 2.53 | 2.56 | +0.16 | +6.67% | 0.51 | 1 | 11 | 1.07 | 0.88 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 7.50 | 0.90 | 2.00 | 1.45 | 1.02 | +0.07 | +7.37% | 0.19 | 10 | 36 | 0.99 | 0.55 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.39 | +0.14 | +56.00% | 0.02 | 7 | 104 | 1.12 | 0.24 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.15 | % | 0.03 | 7 | 0 | 2.23 | 0.09 | 0.06 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.15 | 0.30 | 0.23 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.77 | -0.12 | 0.07 | -0.01 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 7.50 | 1.10 | 1.30 | 1.20 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 36 | 2.25 | -0.45 | 0.15 | -0.01 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 2.85 | 3.10 | 2.98 | % | 0.30 | 0 | 0 | 0.95 | -0.76 | 0.12 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 12.50 | 3.60 | 6.80 | 5.20 | % | 0.42 | 0 | 0 | 2.79 | -0.91 | 0.06 | 0.00 | 10/3/2025 4:00:02 PM EST |