Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.65 as of 10/3/2025 3:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 10.20 | 9.50 | % | 1.90 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 6.00 | 7.70 | 9.40 | 8.55 | % | 1.43 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.00 | 6.80 | 8.00 | 7.40 | % | 1.06 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 8.00 | 5.80 | 7.00 | 6.40 | 4.20 | 0.00 | 0.00% | 0.80 | 0 | 5 | 2.11 | 0.99 | 0.01 | 0.00 | 9/18/2025 | 10/3/2025 3:59:57 PM EST |
| 9.00 | 5.00 | 5.40 | 5.20 | % | 0.58 | 0 | 0 | 1.03 | 0.97 | 0.02 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 4.10 | 4.50 | 4.30 | 3.60 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.83 | 0.92 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 11.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.20 | +6.25% | 0.31 | 14 | 10,100 | 0.66 | 0.86 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 12.00 | 2.35 | 2.80 | 2.58 | 2.45 | 0.00 | 0.00% | 0.21 | 0 | 3,670 | 0.76 | 0.79 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 13.00 | 1.90 | 2.15 | 2.03 | 1.90 | +0.05 | +2.71% | 0.16 | 3 | 136 | 0.68 | 0.69 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 14.00 | 1.30 | 1.55 | 1.43 | 1.45 | +0.25 | +20.84% | 0.10 | 3 | 1,022 | 0.64 | 0.57 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.06 | 2 | 192 | 0.60 | 0.44 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 16.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.05 | +8.34% | 0.04 | 1 | 299 | 0.59 | 0.33 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 17.00 | 0.35 | 0.45 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 379 | 0.60 | 0.24 | 0.10 | -0.01 | 10/2/2025 | 10/3/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.67 | 0.18 | 0.08 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.68 | 0.13 | 0.06 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.72 | 0.10 | 0.05 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | 0.07 | 0.04 | 0.00 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.56 | -0.03 | 0.02 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | % | 0.01 | 1 | 0 | 0.81 | -0.08 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.73 | -0.14 | 0.06 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.20 | -26.67% | 0.02 | 2 | 32 | 0.76 | -0.21 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 13.00 | 0.70 | 0.80 | 0.75 | 0.85 | -0.20 | -19.05% | 0.06 | 1 | 28 | 0.64 | -0.31 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 14.00 | 0.80 | 1.35 | 1.08 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.55 | -0.43 | 0.13 | -0.01 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 1.70 | 1.90 | 1.80 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.65 | -0.56 | 0.13 | -0.01 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 16.00 | 2.15 | 2.55 | 2.35 | % | 0.15 | 0 | 0 | 0.58 | -0.67 | 0.12 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 17.00 | 2.95 | 3.30 | 3.13 | % | 0.18 | 0 | 0 | 0.55 | -0.76 | 0.10 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 18.00 | 4.00 | 4.30 | 4.15 | % | 0.23 | 0 | 0 | 0.68 | -0.82 | 0.08 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 19.00 | 4.70 | 5.40 | 5.05 | % | 0.27 | 0 | 0 | 0.94 | -0.87 | 0.06 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 20.00 | 5.60 | 6.30 | 5.95 | % | 0.30 | 0 | 0 | 0.97 | -0.90 | 0.05 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 21.00 | 6.70 | 7.30 | 7.00 | % | 0.33 | 0 | 0 | 1.05 | -0.93 | 0.04 | 0.00 | 10/3/2025 3:59:57 PM EST |