Options Chain for SERVE ROBOTICS INC COM (SERV) - $13.12 as of 10/3/2025 9:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 9.00 | 10.20 | 9.60 | % | 2.40 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 8.00 | 8.70 | 8.35 | 9.50 | 0.00 | 0.00% | 1.67 | 0 | 3 | 1.70 | 0.99 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 7.10 | 7.30 | 7.20 | 5.90 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.62 | 0.98 | 0.01 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 7.00 | 6.10 | 6.30 | 6.20 | 5.60 | 0.00 | 0.00% | 0.89 | 0 | 12 | 0.97 | 0.95 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 8.00 | 5.20 | 5.40 | 5.30 | 5.60 | +0.89 | +18.90% | 0.66 | 57 | 98 | 1.01 | 0.91 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 9.00 | 4.50 | 4.60 | 4.55 | 4.50 | +0.59 | +15.09% | 0.51 | 5 | 38 | 1.09 | 0.86 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 3.70 | 3.90 | 3.80 | 3.78 | +0.29 | +8.31% | 0.38 | 10 | 84 | 1.08 | 0.80 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 11.00 | 3.10 | 3.30 | 3.20 | 2.80 | -0.03 | -1.06% | 0.29 | 22 | 120 | 1.11 | 0.74 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 12.00 | 2.60 | 2.75 | 2.68 | 2.72 | +0.37 | +15.75% | 0.22 | 117 | 516 | 1.12 | 0.67 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 13.00 | 2.20 | 2.30 | 2.25 | 2.25 | +0.35 | +18.43% | 0.17 | 177 | 751 | 1.14 | 0.59 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 14.00 | 1.80 | 1.90 | 1.85 | 1.88 | +0.25 | +15.34% | 0.13 | 661 | 3,003 | 1.14 | 0.53 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 1.50 | 1.60 | 1.55 | 1.60 | +0.25 | +18.52% | 0.10 | 200 | 1,702 | 1.15 | 0.46 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 1.30 | 1.40 | 1.35 | 1.35 | +0.21 | +18.43% | 0.08 | 195 | 593 | 1.19 | 0.41 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.10 | +10.00% | 0.06 | 955 | 1,360 | 1.18 | 0.36 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.05 | 68 | 163 | 1.19 | 0.32 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 19.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.06 | +8.70% | 0.04 | 145 | 66 | 1.21 | 0.28 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.65 | +0.05 | +8.34% | 0.03 | 27 | 361 | 1.22 | 0.25 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.45 | +0.20 | +80.00% | 0.01 | 2 | 7 | 1.27 | 0.15 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | -0.01 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 2.59 | -0.02 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 7.00 | 0.10 | 0.65 | 0.38 | 0.15 | +0.03 | +25.00% | 0.05 | 1 | 72 | 1.51 | -0.05 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.24 | -0.02 | -7.70% | 0.03 | 6 | 65 | 1.06 | -0.09 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.46 | -0.04 | -8.00% | 0.05 | 6 | 170 | 1.12 | -0.14 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 10.00 | 0.65 | 0.70 | 0.68 | 0.66 | -0.13 | -16.46% | 0.07 | 13 | 309 | 1.10 | -0.20 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 11.00 | 1.00 | 1.15 | 1.08 | 1.05 | -0.15 | -12.50% | 0.10 | 88 | 835 | 1.13 | -0.26 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 12.00 | 1.50 | 1.60 | 1.55 | 1.54 | -0.25 | -13.97% | 0.13 | 150 | 338 | 1.15 | -0.33 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 13.00 | 2.05 | 2.15 | 2.10 | 2.05 | -0.32 | -13.51% | 0.16 | 103 | 37 | 1.15 | -0.41 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 14.00 | 2.65 | 2.80 | 2.73 | 2.64 | -1.05 | -28.46% | 0.20 | 1 | 46 | 1.16 | -0.47 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 15.00 | 3.30 | 3.50 | 3.40 | 3.20 | -1.10 | -25.59% | 0.23 | 9 | 4 | 1.17 | -0.54 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 16.00 | 4.10 | 4.30 | 4.20 | 4.00 | -0.60 | -13.05% | 0.26 | 12 | 19 | 1.21 | -0.59 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 17.00 | 4.90 | 5.10 | 5.00 | 4.80 | -0.50 | -9.44% | 0.29 | 2 | 7 | 1.20 | -0.64 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 18.00 | 5.70 | 5.90 | 5.80 | % | 0.32 | 0 | 0 | 1.23 | -0.68 | 0.06 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 19.00 | 6.50 | 6.70 | 6.60 | % | 0.35 | 0 | 0 | 1.21 | -0.72 | 0.06 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 7.40 | 7.60 | 7.50 | 6.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.23 | -0.75 | 0.05 | -0.02 | 9/19/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 12.00 | 12.20 | 12.10 | % | 0.48 | 0 | 0 | 1.29 | -0.85 | 0.04 | -0.02 | 10/3/2025 3:59:55 PM EST |