Options Chain for SEMRUSH HLDGS INC CL A COM (SEMR) - $7.24 as of 10/3/2025 3:23:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.20 | 4.90 | % | 1.96 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 2.15 | 2.65 | 2.40 | % | 0.48 | 0 | 0 | 1.24 | 0.96 | 0.05 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.62 | 0.51 | 0.24 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.01 | 6 | 5 | 0.74 | 0.11 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.01 | 0.02 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.16 | -0.04 | 0.05 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.82 | -0.49 | 0.24 | -0.01 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 2.50 | 2.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.90 | -0.89 | 0.11 | 0.00 | 9/24/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 5.00 | 5.30 | 5.15 | % | 0.41 | 0 | 0 | 1.11 | -0.99 | 0.02 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 15.00 | 7.60 | 7.80 | 7.70 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |