Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $44.50 as of 11/19/2025 9:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 41.00 | 43.70 | 42.35 | % | 16.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 38.60 | 41.00 | 39.80 | % | 7.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 7.50 | 36.00 | 38.90 | 37.45 | % | 4.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 10.00 | 33.50 | 36.00 | 34.75 | 29.45 | 0.00 | 0.00% | 3.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/19/2025 3:59:53 PM EST |
| 12.50 | 31.00 | 33.70 | 32.35 | 33.00 | 0.00 | 0.00% | 2.59 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/19/2025 3:59:53 PM EST |
| 15.00 | 28.50 | 31.00 | 29.75 | 23.46 | 0.00 | 0.00% | 1.98 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 3:59:53 PM EST |
| 17.50 | 26.00 | 28.50 | 27.25 | 36.79 | 0.00 | 0.00% | 1.56 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:53 PM EST |
| 20.00 | 23.50 | 25.80 | 24.65 | 21.70 | 0.00 | 0.00% | 1.23 | 0 | 23 | 9.09 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:53 PM EST |
| 22.50 | 21.10 | 23.50 | 22.30 | 16.70 | 0.00 | 0.00% | 0.99 | 0 | 24 | 8.39 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:53 PM EST |
| 25.00 | 18.60 | 21.00 | 19.80 | 19.27 | -4.83 | -20.05% | 0.79 | 2 | 112 | 7.34 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 27.50 | 16.10 | 18.90 | 17.50 | % | 0.64 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 30.00 | 13.60 | 16.30 | 14.95 | 14.63 | -1.17 | -7.41% | 0.50 | 2 | 236 | 5.97 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 32.50 | 11.20 | 13.60 | 12.40 | % | 0.38 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 35.00 | 8.80 | 11.10 | 9.95 | 9.68 | +1.68 | +21.00% | 0.28 | 4 | 733 | 4.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 37.50 | 5.60 | 8.80 | 7.20 | % | 0.19 | 0 | 0 | 3.52 | 0.98 | 0.01 | -0.02 | 11/19/2025 3:59:53 PM EST | |||
| 40.00 | 4.00 | 6.30 | 5.15 | 5.00 | +1.40 | +38.89% | 0.13 | 1 | 665 | 2.76 | 0.91 | 0.04 | -0.15 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 42.50 | 2.40 | 3.30 | 2.85 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.21 | 0.74 | 0.09 | -0.30 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 2.50 | 1.30 | 1.84 | +0.56 | +43.75% | 0.03 | 14 | 708 | 1.12 | 0.47 | 0.11 | -0.36 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 0.50 | -0.20 | -28.58% | 0.02 | 5 | 105 | 1.96 | 0.22 | 0.09 | -0.27 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 50.00 | 0.05 | 0.95 | 0.50 | 0.35 | -0.08 | -18.61% | 0.01 | 15 | 1,161 | 1.47 | 0.08 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | 0.75 | +0.15 | +25.00% | 0.01 | 1 | 58 | 2.55 | 0.02 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.32 | +0.19 | +146.16% | 0.00 | 17 | 3,591 | 1.74 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 688 | 2.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.14 | +1,400.00% | 0.00 | 4 | 1,712 | 2.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,669 | 4.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 16 | 106 | 4.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.37 | -0.06 | -13.96% | 0.02 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.39 | -0.34 | -46.58% | 0.02 | 1 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/19/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,177 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,826 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,028 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 542 | 4.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.04 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.20 | -80.00% | 0.02 | 16 | 4,233 | 4.31 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 1.15 | 0.58 | 0.37 | +0.12 | +48.00% | 0.02 | 12 | 31 | 3.05 | -0.02 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 40.00 | 0.15 | 0.70 | 0.43 | 0.70 | -0.21 | -23.08% | 0.01 | 1 | 6,578 | 1.48 | -0.09 | 0.04 | -0.15 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 42.50 | 0.10 | 1.30 | 0.70 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | -0.26 | 0.09 | -0.30 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 45.00 | 1.40 | 2.45 | 1.93 | 2.45 | -0.55 | -18.34% | 0.04 | 571 | 2,455 | 1.29 | -0.53 | 0.11 | -0.36 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 47.50 | 1.90 | 5.00 | 3.45 | 4.28 | -1.02 | -19.25% | 0.07 | 1 | 1 | 2.52 | -0.78 | 0.09 | -0.27 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 50.00 | 4.70 | 7.30 | 6.00 | 5.56 | -1.64 | -22.78% | 0.12 | 8 | 6,211 | 2.96 | -0.92 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 52.50 | 6.30 | 9.00 | 7.65 | % | 0.15 | 0 | 0 | 2.76 | -0.98 | 0.01 | -0.03 | 11/19/2025 3:59:53 PM EST | |||
| 55.00 | 9.00 | 11.60 | 10.30 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 54 | 3.28 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 11/19/2025 3:59:53 PM EST |
| 60.00 | 14.00 | 16.30 | 15.15 | 11.35 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.70 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:53 PM EST |
| 65.00 | 18.90 | 21.50 | 20.20 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:53 PM EST |
| 70.00 | 23.60 | 26.50 | 25.05 | % | 0.36 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 75.00 | 28.60 | 31.40 | 30.00 | % | 0.40 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST |