Options Chain for SEALED AIR CORP NEW COM (SEE) - $36.11 as of 10/3/2025 3:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.10 | 21.10 | 19.10 | % | 1.09 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 20.00 | 14.60 | 18.60 | 16.60 | % | 0.83 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 22.50 | 12.20 | 16.10 | 14.15 | % | 0.63 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 9.70 | 13.60 | 11.65 | % | 0.47 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 27.50 | 8.10 | 10.40 | 9.25 | % | 0.34 | 0 | 0 | 0.98 | 0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 5.70 | 8.10 | 6.90 | % | 0.23 | 0 | 0 | 0.83 | 0.92 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 32.50 | 3.30 | 5.30 | 4.30 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.56 | 0.81 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 2.50 | 3.20 | 2.85 | 3.05 | +1.55 | +103.34% | 0.08 | 3 | 10 | 0.36 | 0.65 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 37.50 | 0.85 | 1.90 | 1.38 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 2,871 | 0.32 | 0.47 | 0.07 | -0.02 | 9/30/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 0.55 | 1.10 | 0.83 | 0.81 | +0.32 | +65.31% | 0.02 | 11 | 12 | 0.36 | 0.30 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 42.50 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.43 | 0.17 | 0.05 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.46 | 0.09 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.02 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | -0.02 | 0.01 | 0.00 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.51 | -0.08 | 0.03 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 32.50 | 0.25 | 1.10 | 0.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | -0.19 | 0.05 | -0.02 | 9/22/2025 | 10/3/2025 3:59:58 PM EST |
| 35.00 | 0.85 | 1.50 | 1.18 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.37 | -0.35 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 37.50 | 1.80 | 3.20 | 2.50 | 2.77 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.39 | -0.53 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 40.00 | 3.60 | 5.00 | 4.30 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.07 | -0.02 | 10/3/2025 3:59:58 PM EST | |||
| 42.50 | 5.00 | 7.30 | 6.15 | % | 0.14 | 0 | 0 | 0.63 | -0.83 | 0.05 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 45.00 | 6.70 | 10.20 | 8.45 | % | 0.19 | 0 | 0 | 0.74 | -0.91 | 0.03 | -0.01 | 10/3/2025 3:59:58 PM EST | |||
| 47.50 | 9.00 | 13.10 | 11.05 | % | 0.23 | 0 | 0 | 1.00 | -0.96 | 0.02 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 50.00 | 11.50 | 15.60 | 13.55 | % | 0.27 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST |