Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $37.96 as of 10/3/2025 3:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 30.15 | 32.60 | 31.38 | 12.40 | 0.00 | 0.00% | 6.28 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 10/3/2025 4:00:07 PM EST |
| 7.50 | 27.70 | 30.15 | 28.93 | 10.35 | 0.00 | 0.00% | 3.86 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 4:00:07 PM EST |
| 10.00 | 25.30 | 27.45 | 26.38 | 16.90 | 0.00 | 0.00% | 2.64 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 10/3/2025 4:00:07 PM EST |
| 12.50 | 23.05 | 25.15 | 24.10 | 22.47 | 0.00 | 0.00% | 1.93 | 0 | 3 | 2.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 4:00:07 PM EST |
| 15.00 | 20.55 | 22.80 | 21.68 | 24.40 | 0.00 | 0.00% | 1.45 | 0 | 45 | 2.51 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |
| 17.50 | 18.80 | 19.30 | 19.05 | 20.34 | 0.00 | 0.00% | 1.09 | 0 | 50 | 1.83 | 0.97 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 4:00:07 PM EST |
| 20.00 | 16.65 | 16.95 | 16.80 | 19.30 | 0.00 | 0.00% | 0.84 | 0 | 92 | 1.19 | 0.94 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 4:00:07 PM EST |
| 22.50 | 14.50 | 14.80 | 14.65 | 17.05 | 0.00 | 0.00% | 0.65 | 0 | 227 | 1.17 | 0.91 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 4:00:07 PM EST |
| 25.00 | 12.45 | 12.75 | 12.60 | 13.19 | -2.01 | -13.23% | 0.50 | 21 | 233 | 1.03 | 0.86 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 27.50 | 10.55 | 11.10 | 10.83 | 10.85 | +0.03 | +0.28% | 0.39 | 10 | 797 | 1.13 | 0.81 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 30.00 | 8.95 | 9.20 | 9.08 | 8.90 | -1.50 | -14.43% | 0.30 | 2 | 98 | 1.10 | 0.75 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 32.50 | 7.40 | 7.75 | 7.58 | 7.31 | -2.06 | -21.99% | 0.23 | 1 | 194 | 1.08 | 0.69 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 35.00 | 6.20 | 6.45 | 6.33 | 6.30 | -1.25 | -16.56% | 0.18 | 9 | 408 | 1.08 | 0.62 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 37.50 | 5.05 | 5.25 | 5.15 | 4.97 | -1.73 | -25.83% | 0.14 | 30 | 465 | 1.06 | 0.55 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 40.00 | 4.05 | 4.30 | 4.18 | 4.02 | -1.33 | -24.86% | 0.10 | 12 | 969 | 1.05 | 0.48 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 42.50 | 3.25 | 3.45 | 3.35 | 3.35 | -1.35 | -28.73% | 0.08 | 4 | 189 | 1.03 | 0.42 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 45.00 | 2.62 | 2.78 | 2.70 | 2.85 | -0.65 | -18.58% | 0.06 | 115 | 915 | 1.03 | 0.36 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 47.50 | 2.04 | 2.24 | 2.14 | 2.98 | 0.00 | 0.00% | 0.05 | 0 | 132 | 1.02 | 0.30 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 50.00 | 1.60 | 1.81 | 1.71 | 2.00 | -0.22 | -9.91% | 0.03 | 3 | 921 | 1.01 | 0.26 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 55.00 | 1.01 | 1.31 | 1.16 | 1.50 | -0.02 | -1.32% | 0.02 | 1 | 469 | 1.01 | 0.18 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/3/2025 4:00:07 PM EST |
| 7.50 | 0.00 | 1.26 | 0.63 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 871 | 3.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 4:00:07 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:07 PM EST |
| 12.50 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 412 | 2.06 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:07 PM EST |
| 15.00 | 0.00 | 0.64 | 0.32 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 328 | 1.82 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 10/3/2025 4:00:07 PM EST |
| 17.50 | 0.12 | 0.45 | 0.29 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.25 | -0.03 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |
| 20.00 | 0.43 | 0.52 | 0.48 | 0.52 | +0.02 | +4.00% | 0.02 | 152 | 485 | 1.21 | -0.06 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 22.50 | 0.76 | 0.86 | 0.81 | 0.77 | +0.10 | +14.93% | 0.04 | 10 | 481 | 1.18 | -0.09 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 25.00 | 1.23 | 1.35 | 1.29 | 1.23 | +0.14 | +12.85% | 0.05 | 3,869 | 10,438 | 1.16 | -0.14 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 27.50 | 1.85 | 2.01 | 1.93 | 1.85 | +0.24 | +14.91% | 0.07 | 11 | 631 | 1.13 | -0.19 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 30.00 | 2.62 | 2.83 | 2.73 | 2.53 | +0.20 | +8.59% | 0.09 | 1 | 356 | 1.11 | -0.25 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 32.50 | 3.65 | 3.85 | 3.75 | 3.77 | +0.59 | +18.56% | 0.12 | 1,932 | 8,842 | 1.10 | -0.31 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 35.00 | 4.80 | 5.05 | 4.93 | 5.05 | +0.85 | +20.24% | 0.14 | 4 | 390 | 1.08 | -0.38 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 37.50 | 6.15 | 6.35 | 6.25 | 6.35 | +0.85 | +15.46% | 0.17 | 2 | 165 | 1.06 | -0.45 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 40.00 | 7.65 | 7.85 | 7.75 | 7.90 | +1.10 | +16.18% | 0.19 | 18 | 71 | 1.05 | -0.52 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 42.50 | 9.35 | 9.55 | 9.45 | 8.15 | 0.00 | 0.00% | 0.22 | 0 | 71 | 1.04 | -0.58 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 45.00 | 11.15 | 11.35 | 11.25 | 11.25 | 0.00 | 0.00% | 0.25 | 0 | 52 | 1.02 | -0.64 | 0.03 | -0.05 | 9/30/2025 | 10/3/2025 4:00:07 PM EST |
| 47.50 | 13.10 | 13.30 | 13.20 | 13.25 | +1.20 | +9.96% | 0.28 | 1 | 5 | 1.02 | -0.70 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 50.00 | 15.15 | 15.40 | 15.28 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 57 | 1.02 | -0.74 | 0.02 | -0.05 | 9/24/2025 | 10/3/2025 4:00:07 PM EST |
| 55.00 | 19.45 | 19.85 | 19.65 | 17.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.01 | -0.82 | 0.02 | -0.04 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |