Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $17.92 as of 10/15/2025 8:01:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.70 | 15.35 | % | 6.14 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 5.00 | 11.50 | 14.20 | 12.85 | % | 2.57 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 7.50 | 9.40 | 11.70 | 10.55 | % | 1.41 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 10.00 | 7.10 | 9.80 | 8.45 | % | 0.84 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 12.50 | 3.20 | 6.70 | 4.95 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 15.00 | 0.60 | 4.90 | 2.75 | % | 0.18 | 0 | 0 | 1.72 | 0.95 | 0.10 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 17.50 | 0.35 | 1.30 | 0.83 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.37 | 0.52 | 0.20 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 899 | 0.33 | 0.14 | 0.11 | -0.01 | 10/14/2025 | 10/14/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.02 | 0.02 | 0.00 | 10/6/2025 | 10/14/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/14/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.70 | -0.05 | 0.10 | 0.00 | 10/6/2025 | 10/14/2025 3:59:52 PM EST |
| 17.50 | 0.40 | 1.25 | 0.83 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 913 | 0.36 | -0.48 | 0.20 | -0.01 | 10/8/2025 | 10/14/2025 3:59:52 PM EST |
| 20.00 | 2.05 | 4.70 | 3.38 | 2.22 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.38 | -0.86 | 0.11 | -0.01 | 10/8/2025 | 10/14/2025 3:59:52 PM EST |
| 22.50 | 4.50 | 7.20 | 5.85 | 4.91 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.68 | -0.98 | 0.02 | 0.00 | 10/7/2025 | 10/14/2025 3:59:52 PM EST |
| 25.00 | 5.50 | 8.20 | 6.85 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 30.00 | 11.30 | 13.70 | 12.50 | % | 0.42 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST | |||
| 35.00 | 16.40 | 19.30 | 17.85 | % | 0.51 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:52 PM EST |