Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $16.21 as of 10/3/2025 3:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.70 | 14.85 | % | 5.94 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 10.30 | 13.30 | 11.80 | % | 2.36 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 9.00 | 10.60 | 9.80 | % | 1.31 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 6.60 | 7.00 | 6.80 | % | 0.68 | 0 | 0 | 1.19 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 4.30 | 4.60 | 4.45 | % | 0.36 | 0 | 0 | 0.79 | 0.91 | 0.04 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 15.00 | 2.25 | 3.20 | 2.73 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 151 | 0.80 | 0.72 | 0.09 | -0.01 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 0.90 | 1.10 | 1.00 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.57 | 0.43 | 0.12 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.37 | % | 0.02 | 3 | 0 | 0.53 | 0.18 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.85 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.75 | -0.09 | 0.04 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 15.00 | 0.50 | 0.80 | 0.65 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.56 | -0.28 | 0.09 | -0.01 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 1.70 | 1.95 | 1.83 | % | 0.10 | 0 | 0 | 0.54 | -0.57 | 0.12 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 20.00 | 3.40 | 3.70 | 3.55 | % | 0.18 | 0 | 0 | 0.43 | -0.82 | 0.09 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 22.50 | 5.60 | 6.00 | 5.80 | % | 0.26 | 0 | 0 | 0.64 | -0.95 | 0.04 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 8.10 | 8.50 | 8.30 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 13.00 | 13.50 | 13.25 | % | 0.44 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |