Options Chain for SANDSTORM GOLD LTD COM NEW (SAND) - $12.60 as of 10/8/2025 6:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 12.80 | 12.10 | % | 12.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 10.50 | 11.20 | 10.85 | % | 5.42 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 3.00 | 9.50 | 10.40 | 9.95 | % | 3.32 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 4.00 | 8.40 | 9.80 | 9.10 | 7.80 | 0.00 | 0.00% | 2.27 | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 7.60 | 8.20 | 7.90 | 6.80 | 0.00 | 0.00% | 1.58 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 6.50 | 7.20 | 6.85 | 3.60 | 0.00 | 0.00% | 1.14 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 5.60 | 6.20 | 5.90 | 4.60 | 0.00 | 0.00% | 0.84 | 0 | 15 | 1.44 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 3:59:57 PM EST |
| 8.00 | 4.60 | 5.00 | 4.80 | 3.50 | 0.00 | 0.00% | 0.60 | 0 | 531 | 1.17 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 3:59:57 PM EST |
| 9.00 | 3.80 | 4.00 | 3.90 | 3.10 | 0.00 | 0.00% | 0.43 | 0 | 201 | 0.57 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 2.80 | 2.95 | 2.88 | 2.85 | -0.02 | -0.70% | 0.29 | 3 | 164 | 0.51 | 0.98 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 11.00 | 1.85 | 2.00 | 1.93 | 1.87 | +0.22 | +13.34% | 0.18 | 19 | 434 | 0.41 | 0.89 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 12.00 | 1.05 | 1.20 | 1.13 | 1.10 | -0.05 | -4.35% | 0.09 | 33 | 333 | 0.31 | 0.74 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 13.00 | 0.50 | 0.65 | 0.58 | 0.55 | +0.15 | +37.50% | 0.04 | 16 | 219 | 0.35 | 0.51 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 22 | 73 | 0.32 | 0.29 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.46 | 0.14 | 0.13 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.07 | 0.00 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.02 | 0.03 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 23 | 2.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/8/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 206 | 1.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.46 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 144 | 1.19 | -0.02 | 0.03 | 0.00 | 10/2/2025 | 10/8/2025 3:59:57 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 134 | 0.39 | -0.11 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.37 | -0.05 | -11.91% | 0.02 | 1 | 187 | 0.36 | -0.26 | 0.20 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 13.00 | 0.60 | 0.80 | 0.70 | 0.84 | -0.06 | -6.67% | 0.05 | 2 | 25 | 0.36 | -0.49 | 0.24 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 14.00 | 1.10 | 1.60 | 1.35 | 1.68 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.51 | -0.71 | 0.21 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 1.95 | 2.60 | 2.28 | % | 0.15 | 0 | 0 | 0.67 | -0.86 | 0.13 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 16.00 | 3.10 | 4.00 | 3.55 | % | 0.22 | 0 | 0 | 1.07 | -0.94 | 0.07 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 17.00 | 3.20 | 5.00 | 4.10 | % | 0.24 | 0 | 0 | 1.20 | -0.98 | 0.03 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 18.00 | 3.90 | 6.00 | 4.95 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:57 PM EST |
| 19.00 | 4.50 | 7.10 | 5.80 | % | 0.31 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 6.80 | 8.10 | 7.45 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |