Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.16 as of 10/8/2025 4:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.35 | 2.10 | 1.60 | 0.00 | 0.00% | 0.84 | 0 | 34 | 2.06 | 0.97 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.59 | +0.23 | +63.89% | 0.09 | 231 | 1,540 | 0.85 | 0.51 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.02 | 364 | 315 | 1.18 | 0.15 | 0.13 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.02 | 200 | 8 | 1.53 | -0.03 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.75 | 1.05 | 0.90 | 0.88 | -0.37 | -29.60% | 0.18 | 7 | 101 | 1.12 | -0.49 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 2.85 | 3.30 | 3.08 | % | 0.41 | 0 | 0 | 1.90 | -0.85 | 0.13 | -0.01 | 10/8/2025 3:59:45 PM EST |