Options Chain for SAFEHOLD INC COM (SAFE) - $15.05 as of 10/8/2025 4:36:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.50 | 12.95 | 13.16 | 0.00 | 0.00% | 5.18 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 8.40 | 12.00 | 10.20 | % | 2.04 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 7.70 | 9.50 | 8.60 | % | 1.15 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 5.10 | 7.00 | 6.05 | % | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 2.70 | 4.90 | 3.80 | 3.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.66 | 0.93 | 0.06 | 0.00 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | % | 0.05 | 0 | 0 | 0.55 | 0.62 | 0.17 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.05 | 0.55 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | 0.21 | 0.14 | -0.01 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.68 | 0.04 | 0.04 | 0.00 | 10/3/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.49 | -0.07 | 0.06 | 0.00 | 9/25/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.40 | -0.38 | 0.17 | -0.01 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 1.75 | 3.20 | 2.48 | % | 0.14 | 0 | 0 | 0.91 | -0.79 | 0.14 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 20.00 | 4.20 | 5.50 | 4.85 | % | 0.24 | 0 | 0 | 1.11 | -0.96 | 0.04 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 22.50 | 6.80 | 8.20 | 7.50 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 9.40 | 10.70 | 10.05 | % | 0.40 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 14.30 | 16.10 | 15.20 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |