Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.46 as of 10/15/2025 8:00:28 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.30 0.93 0.65 0.00 0.00% 1.86 0 13 8.44 0.95 0.08 0.00 8/19/2025 10/14/2025 3:59:51 PM EST
1.00 0.20 1.15 0.68 0.35 0.00 0.00% 0.68 0 4 7.22 0.81 0.23 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
1.50 0.05 0.75 0.40 0.15 0.00 0.00% 0.27 0 206 2.39 0.64 0.33 -0.01 10/14/2025 10/14/2025 3:59:51 PM EST
2.00 0.00 0.10 0.05 0.07 0.00 0.00% 0.03 0 401 1.37 0.49 0.35 -0.01 10/14/2025 10/14/2025 3:59:51 PM EST
3.00 0.00 0.50 0.25 0.05 0.00 0.00% 0.08 0 16 4.39 0.30 0.31 -0.01 6/11/2025 10/14/2025 3:59:51 PM EST
4.00 0.00 0.65 0.33 % 0.08 0 0 5.72 0.19 0.23 0.00 10/14/2025 3:59:51 PM EST
5.00 0.00 0.65 0.33 % 0.07 0 0 6.07 0.12 0.17 0.00 10/14/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.65 0.33 % 0.66 0 0 0.00 -0.05 0.08 0.00 10/14/2025 3:59:51 PM EST
1.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.03 0 5 1.28 -0.19 0.23 0.00 9/23/2025 10/14/2025 3:59:51 PM EST
1.50 0.00 0.50 0.25 0.22 0.00 0.00% 0.17 0 14 2.57 -0.36 0.33 -0.01 10/14/2025 10/14/2025 3:59:51 PM EST
2.00 0.50 1.25 0.88 0.72 0.00 0.00% 0.44 0 3 4.75 -0.51 0.35 -0.01 9/15/2025 10/14/2025 3:59:51 PM EST
3.00 1.25 1.70 1.48 % 0.49 0 0 2.44 -0.70 0.31 -0.01 10/14/2025 3:59:51 PM EST
4.00 2.20 3.20 2.70 % 0.68 0 0 5.74 -0.81 0.23 0.00 10/14/2025 3:59:51 PM EST
5.00 3.20 4.20 3.70 % 0.74 0 0 6.10 -0.88 0.17 0.00 10/14/2025 3:59:51 PM EST