Options Chain for RXO INC COMMON STOCK (RXO) - $15.97 as of 10/3/2025 3:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 16.10 | 14.20 | % | 5.68 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 11.30 | 13.30 | 12.30 | 8.53 | 0.00 | 0.00% | 2.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 10/3/2025 3:59:58 PM EST |
| 7.50 | 8.90 | 10.80 | 9.85 | % | 1.31 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 10.00 | 6.40 | 8.20 | 7.30 | % | 0.73 | 0 | 0 | 2.17 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 12.50 | 4.30 | 4.50 | 4.40 | 4.03 | +0.57 | +16.48% | 0.35 | 7 | 19 | 0.76 | 0.93 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 2.25 | 2.45 | 2.35 | 1.76 | 0.00 | 0.00% | 0.16 | 0 | 1,455 | 0.57 | 0.74 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 0.90 | 1.10 | 1.00 | 1.13 | +0.04 | +3.67% | 0.06 | 6 | 153 | 0.54 | 0.45 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.39 | +0.23 | +143.75% | 0.01 | 24 | 250 | 0.55 | 0.21 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.52 | 0.08 | 0.05 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.03 | 0.02 | 0.00 | 8/8/2025 | 10/3/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 2.13 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4,296 | 1.11 | -0.01 | 0.01 | 0.00 | 8/25/2025 | 10/3/2025 3:59:58 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2,201 | 0.61 | -0.07 | 0.04 | -0.01 | 9/26/2025 | 10/3/2025 3:59:58 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 709 | 0.58 | -0.26 | 0.09 | -0.01 | 10/2/2025 | 10/3/2025 3:59:58 PM EST |
| 17.50 | 1.65 | 1.90 | 1.78 | 2.92 | 0.00 | 0.00% | 0.10 | 0 | 195 | 0.55 | -0.55 | 0.12 | -0.01 | 9/29/2025 | 10/3/2025 3:59:58 PM EST |
| 20.00 | 3.50 | 3.70 | 3.60 | 3.70 | -1.40 | -27.46% | 0.18 | 10 | 24 | 0.51 | -0.79 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:58 PM EST |
| 22.50 | 5.50 | 6.10 | 5.80 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.71 | -0.92 | 0.05 | -0.01 | 7/10/2025 | 10/3/2025 3:59:58 PM EST |
| 25.00 | 8.00 | 8.80 | 8.40 | % | 0.34 | 0 | 0 | 1.02 | -0.97 | 0.02 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 30.00 | 13.10 | 13.90 | 13.50 | % | 0.45 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST | |||
| 35.00 | 18.00 | 19.70 | 18.85 | % | 0.54 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:58 PM EST |