Options Chain for REVOLVE GROUP INC CL A (RVLV) - $21.44 as of 10/3/2025 3:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 11.80 | 10.75 | % | 0.86 | 0 | 0 | 2.24 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 15.00 | 7.50 | 8.30 | 7.90 | % | 0.53 | 0 | 0 | 0.87 | 0.95 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 17.50 | 5.20 | 6.00 | 5.60 | % | 0.32 | 0 | 0 | 0.78 | 0.86 | 0.04 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 3.50 | 3.70 | 3.60 | 3.76 | +1.01 | +36.73% | 0.18 | 14 | 14 | 0.69 | 0.72 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 2.15 | 2.30 | 2.23 | 2.43 | +0.83 | +51.88% | 0.10 | 7 | 21 | 0.68 | 0.55 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 1.20 | 1.35 | 1.28 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.67 | 0.38 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | 0.15 | 0.04 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.91 | 0.05 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 15.00 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.05 | 0.02 | -0.01 | 9/26/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | -0.14 | 0.04 | -0.01 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 20.00 | 1.05 | 1.15 | 1.10 | 1.00 | -0.55 | -35.49% | 0.06 | 1 | 272 | 0.69 | -0.28 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 2.00 | 2.25 | 2.13 | 2.11 | -0.54 | -20.38% | 0.09 | 4 | 9 | 0.65 | -0.45 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 3.60 | 3.80 | 3.70 | 3.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.62 | 0.07 | -0.02 | 9/22/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 7.30 | 8.00 | 7.65 | % | 0.26 | 0 | 0 | 0.75 | -0.85 | 0.04 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 35.00 | 11.90 | 13.00 | 12.45 | % | 0.36 | 0 | 0 | 1.00 | -0.95 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST |