Options Chain for RED ROCK RESORTS INC CL A (RRR) - $61.44 as of 10/3/2025 3:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.80 | 32.70 | 30.75 | % | 1.02 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 23.90 | 27.70 | 25.80 | % | 0.74 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 19.00 | 22.90 | 20.95 | % | 0.52 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 45.00 | 14.10 | 18.00 | 16.05 | % | 0.36 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 50.00 | 9.50 | 13.50 | 11.50 | % | 0.23 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 55.00 | 5.10 | 9.10 | 7.10 | % | 0.13 | 0 | 0 | 0.68 | 0.82 | 0.04 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 60.00 | 3.20 | 3.70 | 3.45 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | 0.58 | 0.06 | -0.03 | 10/1/2025 | 10/3/2025 3:59:52 PM EST |
| 65.00 | 1.20 | 1.50 | 1.35 | 1.55 | -0.55 | -26.19% | 0.02 | 3 | 3 | 0.31 | 0.29 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 3:59:52 PM EST |
| 70.00 | 0.35 | 0.65 | 0.50 | % | 0.01 | 0 | 0 | 0.33 | 0.10 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.53 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.01 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 50.00 | 0.30 | 2.45 | 1.38 | % | 0.03 | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.02 | 10/3/2025 3:59:52 PM EST | |||
| 55.00 | 0.85 | 1.55 | 1.20 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.39 | -0.18 | 0.04 | -0.03 | 10/2/2025 | 10/3/2025 3:59:52 PM EST |
| 60.00 | 2.25 | 2.90 | 2.58 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.34 | -0.42 | 0.06 | -0.03 | 9/26/2025 | 10/3/2025 3:59:52 PM EST |
| 65.00 | 5.40 | 5.90 | 5.65 | % | 0.09 | 0 | 0 | 0.34 | -0.71 | 0.06 | -0.03 | 10/3/2025 3:59:52 PM EST | |||
| 70.00 | 7.70 | 10.70 | 9.20 | % | 0.13 | 0 | 0 | 0.52 | -0.90 | 0.03 | -0.01 | 10/3/2025 3:59:52 PM EST | |||
| 75.00 | 12.50 | 16.40 | 14.45 | % | 0.19 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 80.00 | 17.70 | 21.40 | 19.55 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 85.00 | 22.50 | 26.40 | 24.45 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST | |||
| 90.00 | 27.50 | 31.40 | 29.45 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:52 PM EST |