Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $372.48 as of 11/19/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 255.30 | 259.20 | 257.25 | % | 2.24 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 120.00 | 250.30 | 254.20 | 252.25 | % | 2.10 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 125.00 | 245.30 | 249.30 | 247.30 | % | 1.98 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 130.00 | 240.30 | 244.30 | 242.30 | % | 1.86 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 135.00 | 235.30 | 239.30 | 237.30 | % | 1.76 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 140.00 | 230.40 | 234.30 | 232.35 | % | 1.66 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 145.00 | 225.30 | 229.30 | 227.30 | 145.80 | 0.00 | 0.00% | 1.57 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 11/19/2025 4:00:07 PM EST |
| 150.00 | 220.30 | 224.30 | 222.30 | 203.60 | 0.00 | 0.00% | 1.48 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 11/19/2025 4:00:07 PM EST |
| 155.00 | 215.90 | 219.30 | 217.60 | 136.30 | 0.00 | 0.00% | 1.40 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 11/19/2025 4:00:07 PM EST |
| 160.00 | 210.90 | 214.30 | 212.60 | % | 1.33 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 165.00 | 205.30 | 209.30 | 207.30 | % | 1.26 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 170.00 | 200.40 | 204.30 | 202.35 | % | 1.19 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 175.00 | 195.90 | 199.30 | 197.60 | % | 1.13 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 180.00 | 190.40 | 194.30 | 192.35 | 164.00 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/19/2025 4:00:07 PM EST |
| 185.00 | 185.90 | 189.30 | 187.60 | % | 1.01 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 190.00 | 180.90 | 184.30 | 182.60 | % | 0.96 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 195.00 | 175.90 | 179.30 | 177.60 | % | 0.91 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 200.00 | 170.90 | 174.30 | 172.60 | 90.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 11/19/2025 4:00:07 PM EST |
| 210.00 | 160.90 | 164.30 | 162.60 | 47.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 11/19/2025 4:00:07 PM EST |
| 220.00 | 150.40 | 154.30 | 152.35 | 159.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:07 PM EST |
| 230.00 | 140.40 | 144.30 | 142.35 | 144.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:07 PM EST |
| 240.00 | 130.40 | 134.30 | 132.35 | 137.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 250.00 | 120.40 | 124.30 | 122.35 | 127.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 260.00 | 111.00 | 114.30 | 112.65 | 82.93 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 4:00:07 PM EST |
| 270.00 | 101.00 | 104.30 | 102.65 | 107.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 280.00 | 90.40 | 94.30 | 92.35 | 97.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 290.00 | 81.00 | 84.40 | 82.70 | 87.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 300.00 | 71.00 | 74.00 | 72.50 | 67.90 | 0.00 | 0.00% | 0.24 | 0 | 26 | 2.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:07 PM EST |
| 310.00 | 61.10 | 64.40 | 62.75 | 64.12 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:07 PM EST |
| 320.00 | 51.10 | 54.00 | 52.55 | 57.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 330.00 | 41.20 | 44.10 | 42.65 | 47.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 340.00 | 31.30 | 34.20 | 32.75 | 32.50 | -4.70 | -12.64% | 0.10 | 1 | 1 | 1.07 | 0.99 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 350.00 | 21.50 | 24.80 | 23.15 | 27.60 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.91 | 0.96 | 0.01 | -0.27 | 11/14/2025 | 11/19/2025 4:00:07 PM EST |
| 360.00 | 12.30 | 15.40 | 13.85 | 10.85 | -0.85 | -7.27% | 0.04 | 24 | 556 | 0.70 | 0.87 | 0.02 | -0.99 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 370.00 | 5.00 | 7.60 | 6.30 | 5.35 | -0.05 | -0.93% | 0.02 | 1 | 326 | 0.38 | 0.63 | 0.03 | -1.35 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 380.00 | 0.60 | 3.20 | 1.90 | 2.00 | +0.05 | +2.57% | 0.01 | 59 | 223 | 0.38 | 0.30 | 0.03 | -1.03 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 390.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 1 | 143 | 0.60 | 0.08 | 0.01 | -0.35 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 400.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.73 | 0.01 | 0.00 | -0.04 | 11/18/2025 | 11/19/2025 4:00:07 PM EST |
| 410.00 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:07 PM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:07 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.52 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:07 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:07 PM EST |
| 450.00 | 0.00 | 1.70 | 0.85 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 4:00:07 PM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/19/2025 4:00:07 PM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 480.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 3 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:07 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 11/19/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/19/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 11/19/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/19/2025 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/19/2025 4:00:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/19/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/19/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.82 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/19/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 2.00 | 1.00 | 16.96 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/19/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 1.60 | 0.80 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.44 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:07 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,990 | 2.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:07 PM EST |
| 310.00 | 0.00 | 1.75 | 0.88 | 0.35 | -0.01 | -2.78% | 0.00 | 5 | 266 | 1.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.11 | -0.01 | -8.34% | 0.00 | 5 | 81 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 330.00 | 0.05 | 0.50 | 0.28 | 0.27 | +0.02 | +8.00% | 0.00 | 1 | 148 | 0.83 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.24 | +171.43% | 0.00 | 5 | 182 | 0.86 | -0.01 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.73 | -0.42 | -36.53% | 0.00 | 6 | 120 | 0.71 | -0.04 | 0.01 | -0.27 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 360.00 | 0.00 | 2.10 | 1.05 | 1.10 | -2.20 | -66.67% | 0.00 | 61 | 167 | 0.60 | -0.13 | 0.02 | -0.99 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 370.00 | 2.90 | 4.40 | 3.65 | 5.60 | -1.50 | -21.13% | 0.01 | 40 | 131 | 0.48 | -0.37 | 0.03 | -1.35 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 380.00 | 8.40 | 10.70 | 9.55 | 12.88 | +4.63 | +56.13% | 0.03 | 1 | 75 | 0.51 | -0.70 | 0.03 | -1.03 | 11/19/2025 | 11/19/2025 4:00:07 PM EST |
| 390.00 | 16.40 | 19.50 | 17.95 | 12.82 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.68 | -0.92 | 0.01 | -0.35 | 11/13/2025 | 11/19/2025 4:00:07 PM EST |
| 400.00 | 26.40 | 28.80 | 27.60 | 16.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.78 | -0.99 | 0.00 | -0.04 | 11/13/2025 | 11/19/2025 4:00:07 PM EST |
| 410.00 | 35.80 | 39.20 | 37.50 | 19.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:07 PM EST |
| 420.00 | 45.80 | 49.70 | 47.75 | % | 0.11 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 430.00 | 55.80 | 59.20 | 57.50 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 440.00 | 65.80 | 69.70 | 67.75 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 450.00 | 75.80 | 79.70 | 77.75 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 460.00 | 85.80 | 89.70 | 87.75 | % | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:07 PM EST | |||
| 470.00 | 95.80 | 99.20 | 97.50 | 91.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:07 PM EST |
| 480.00 | 105.80 | 109.70 | 107.75 | 85.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:07 PM EST |