Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $348.69 as of 10/3/2025 3:21:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 232.60 | 236.70 | 234.65 | % | 2.04 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 120.00 | 227.80 | 231.90 | 229.85 | % | 1.92 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 125.00 | 222.80 | 226.90 | 224.85 | % | 1.80 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 130.00 | 217.70 | 221.80 | 219.75 | % | 1.69 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 135.00 | 212.70 | 216.80 | 214.75 | % | 1.59 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 140.00 | 207.90 | 212.00 | 209.95 | % | 1.50 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 145.00 | 202.90 | 206.90 | 204.90 | 145.80 | 0.00 | 0.00% | 1.41 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 10/3/2025 4:00:04 PM EST |
| 150.00 | 198.00 | 201.90 | 199.95 | 203.60 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 10/3/2025 4:00:04 PM EST |
| 155.00 | 193.00 | 196.90 | 194.95 | 136.30 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 10/3/2025 4:00:04 PM EST |
| 160.00 | 188.00 | 192.10 | 190.05 | % | 1.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 165.00 | 183.00 | 187.10 | 185.05 | % | 1.12 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 170.00 | 178.00 | 182.00 | 180.00 | % | 1.06 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 175.00 | 173.10 | 177.10 | 175.10 | % | 1.00 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 180.00 | 168.00 | 172.10 | 170.05 | 164.00 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:04 PM EST |
| 185.00 | 163.00 | 167.10 | 165.05 | % | 0.89 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 190.00 | 158.00 | 162.20 | 160.10 | % | 0.84 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 195.00 | 153.20 | 157.20 | 155.20 | % | 0.80 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 200.00 | 148.30 | 152.40 | 150.35 | 90.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 4:00:04 PM EST |
| 210.00 | 138.40 | 142.50 | 140.45 | 47.30 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 10/3/2025 4:00:04 PM EST |
| 220.00 | 128.50 | 132.60 | 130.55 | 124.60 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:04 PM EST |
| 230.00 | 118.50 | 122.60 | 120.55 | 29.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 4/9/2025 | 10/3/2025 4:00:04 PM EST |
| 240.00 | 108.80 | 112.90 | 110.85 | 78.06 | 0.00 | 0.00% | 0.46 | 0 | 18 | 0.78 | 0.99 | 0.00 | -0.01 | 8/6/2025 | 10/3/2025 4:00:04 PM EST |
| 250.00 | 99.20 | 102.90 | 101.05 | 67.19 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.02 | 5/20/2025 | 10/3/2025 4:00:04 PM EST |
| 260.00 | 89.30 | 93.20 | 91.25 | 82.93 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.49 | 0.97 | 0.00 | -0.03 | 9/5/2025 | 10/3/2025 4:00:04 PM EST |
| 270.00 | 79.90 | 83.60 | 81.75 | 75.24 | 0.00 | 0.00% | 0.30 | 0 | 51 | 0.59 | 0.95 | 0.00 | -0.06 | 9/26/2025 | 10/3/2025 4:00:04 PM EST |
| 280.00 | 71.00 | 74.20 | 72.60 | 64.51 | 0.00 | 0.00% | 0.26 | 0 | 44 | 0.45 | 0.93 | 0.00 | -0.09 | 9/5/2025 | 10/3/2025 4:00:04 PM EST |
| 290.00 | 61.40 | 64.90 | 63.15 | 55.00 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.43 | 0.90 | 0.00 | -0.11 | 9/5/2025 | 10/3/2025 4:00:04 PM EST |
| 300.00 | 52.80 | 56.00 | 54.40 | 42.90 | 0.00 | 0.00% | 0.18 | 0 | 49 | 0.42 | 0.86 | 0.00 | -0.13 | 8/12/2025 | 10/3/2025 4:00:04 PM EST |
| 310.00 | 44.00 | 47.50 | 45.75 | 43.45 | -1.55 | -3.45% | 0.15 | 10 | 43 | 0.40 | 0.81 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 320.00 | 36.00 | 39.70 | 37.85 | 37.28 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.39 | 0.75 | 0.01 | -0.18 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 330.00 | 29.00 | 32.60 | 30.80 | 31.09 | -0.41 | -1.31% | 0.09 | 2 | 52 | 0.38 | 0.69 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 340.00 | 22.50 | 26.10 | 24.30 | 20.51 | 0.00 | 0.00% | 0.07 | 0 | 155 | 0.37 | 0.61 | 0.01 | -0.20 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 350.00 | 17.00 | 20.70 | 18.85 | 15.67 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.37 | 0.53 | 0.01 | -0.20 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 360.00 | 12.30 | 15.20 | 13.75 | 14.30 | -0.20 | -1.38% | 0.04 | 420 | 284 | 0.35 | 0.44 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 370.00 | 8.60 | 11.90 | 10.25 | 10.80 | +1.30 | +13.69% | 0.03 | 3 | 299 | 0.35 | 0.36 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 380.00 | 5.60 | 9.00 | 7.30 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.35 | 0.27 | 0.01 | -0.15 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 390.00 | 3.00 | 6.80 | 4.90 | 4.30 | +0.40 | +10.26% | 0.01 | 1 | 25 | 0.34 | 0.20 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 400.00 | 1.65 | 4.90 | 3.28 | 2.90 | +0.25 | +9.44% | 0.01 | 1 | 130 | 0.33 | 0.14 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 410.00 | 0.30 | 3.30 | 1.80 | 1.90 | +0.20 | +11.77% | 0.00 | 3 | 4 | 0.30 | 0.09 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 3.20 | 1.60 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.07 | 0.00 | -0.06 | 8/1/2025 | 10/3/2025 4:00:04 PM EST |
| 430.00 | 0.00 | 2.95 | 1.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | 0.04 | 0.00 | -0.04 | 8/28/2025 | 10/3/2025 4:00:04 PM EST |
| 440.00 | 0.00 | 2.65 | 1.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.03 | 0.00 | -0.03 | 6/23/2025 | 10/3/2025 4:00:04 PM EST |
| 450.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.02 | 0.00 | -0.02 | 6/23/2025 | 10/3/2025 4:00:04 PM EST |
| 460.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 10/3/2025 4:00:04 PM EST |
| 470.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 10/3/2025 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/3/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/3/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 10/3/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/3/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/3/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.30 | 1.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/3/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/3/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/3/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.78 | 0.00 | 0.00 | -0.01 | 8/6/2025 | 10/3/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | 36.76 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.73 | -0.01 | 0.00 | -0.01 | 4/4/2025 | 10/3/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 2.85 | 1.43 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.67 | -0.02 | 0.00 | -0.02 | 8/11/2025 | 10/3/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 3.10 | 1.55 | 16.96 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.03 | 0.00 | -0.03 | 5/7/2025 | 10/3/2025 4:00:04 PM EST |
| 270.00 | 0.95 | 3.30 | 2.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.50 | -0.05 | 0.00 | -0.06 | 9/22/2025 | 10/3/2025 4:00:04 PM EST |
| 280.00 | 0.60 | 3.00 | 1.80 | 1.40 | +0.40 | +40.00% | 0.01 | 1 | 36 | 0.42 | -0.07 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 290.00 | 1.85 | 3.90 | 2.88 | 2.68 | -0.42 | -13.55% | 0.01 | 1 | 48 | 0.43 | -0.10 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 300.00 | 2.35 | 4.90 | 3.63 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.40 | -0.14 | 0.00 | -0.13 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 310.00 | 3.20 | 7.00 | 5.10 | 4.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.39 | -0.19 | 0.01 | -0.16 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 320.00 | 5.70 | 8.80 | 7.25 | 5.83 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.38 | -0.25 | 0.01 | -0.18 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 330.00 | 8.20 | 11.80 | 10.00 | 10.00 | -3.40 | -25.38% | 0.03 | 1 | 45 | 0.37 | -0.31 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 340.00 | 11.80 | 15.50 | 13.65 | 14.02 | -1.13 | -7.46% | 0.04 | 1 | 66 | 0.36 | -0.39 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 350.00 | 16.50 | 20.30 | 18.40 | 19.66 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.36 | -0.47 | 0.01 | -0.20 | 9/8/2025 | 10/3/2025 4:00:04 PM EST |
| 360.00 | 22.50 | 24.80 | 23.65 | 24.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | -0.56 | 0.01 | -0.19 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 370.00 | 28.20 | 31.60 | 29.90 | 30.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | -0.64 | 0.01 | -0.18 | 7/18/2025 | 10/3/2025 4:00:04 PM EST |
| 380.00 | 35.50 | 38.80 | 37.15 | 35.21 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.73 | 0.01 | -0.15 | 7/17/2025 | 10/3/2025 4:00:04 PM EST |
| 390.00 | 43.20 | 46.50 | 44.85 | % | 0.12 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.12 | 10/3/2025 4:00:04 PM EST | |||
| 400.00 | 51.50 | 55.10 | 53.30 | % | 0.13 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.10 | 10/3/2025 4:00:04 PM EST | |||
| 410.00 | 60.30 | 64.00 | 62.15 | % | 0.15 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.07 | 10/3/2025 4:00:04 PM EST | |||
| 420.00 | 69.50 | 73.00 | 71.25 | % | 0.17 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.06 | 10/3/2025 4:00:04 PM EST | |||
| 430.00 | 79.00 | 83.10 | 81.05 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.04 | 10/3/2025 4:00:04 PM EST | |||
| 440.00 | 88.90 | 93.00 | 90.95 | % | 0.21 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.03 | 10/3/2025 4:00:04 PM EST | |||
| 450.00 | 98.80 | 103.00 | 100.90 | % | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.02 | 10/3/2025 4:00:04 PM EST | |||
| 460.00 | 108.80 | 113.00 | 110.90 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:04 PM EST | |||
| 470.00 | 118.80 | 122.80 | 120.80 | 126.89 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:04 PM EST |
| 480.00 | 128.80 | 132.80 | 130.80 | 131.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |