Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $16.13 as of 10/8/2025 6:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.10 | 15.30 | 13.20 | % | 4.40 | 0 | 0 | 9.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 10.10 | 14.30 | 12.20 | % | 3.05 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 9.10 | 13.10 | 11.10 | % | 2.22 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 8.10 | 12.30 | 10.20 | % | 1.70 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 7.10 | 11.30 | 9.20 | 9.36 | 0.00 | 0.00% | 1.31 | 0 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 6.10 | 10.30 | 8.20 | 6.14 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 6.30 | 9.00 | 7.65 | % | 0.85 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 10.00 | 5.30 | 7.60 | 6.45 | 6.20 | 0.00 | 0.00% | 0.65 | 0 | 33 | 2.28 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 4.90 | 5.20 | 5.05 | 5.41 | 0.00 | 0.00% | 0.46 | 0 | 180 | 2.04 | 0.99 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 3.90 | 4.20 | 4.05 | 4.26 | 0.00 | 0.00% | 0.34 | 0 | 1,673 | 0.79 | 0.98 | 0.02 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 2.90 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 1,373 | 0.85 | 0.93 | 0.05 | -0.01 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 2.05 | 2.30 | 2.18 | 2.22 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.78 | 0.84 | 0.10 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 1.30 | 1.50 | 1.40 | 1.55 | 0.00 | 0.00% | 0.09 | 5 | 264 | 0.55 | 0.72 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.05 | -5.56% | 0.05 | 6 | 1,887 | 0.33 | 0.56 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.25 | 0.50 | 0.38 | 0.50 | -0.05 | -9.10% | 0.02 | 8 | 218 | 0.35 | 0.40 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.51 | 0.27 | 0.13 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.01 | 7 | 31 | 0.35 | 0.17 | 0.10 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.64 | 0.09 | 0.07 | 0.00 | 9/17/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.05 | 0.04 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 1,517 | 1.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 63 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.38 | -0.01 | 0.01 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 161 | 1.17 | -0.02 | 0.02 | 0.00 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 524 | 0.97 | -0.07 | 0.05 | -0.01 | 9/25/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 550 | 0.38 | -0.16 | 0.10 | -0.01 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.26 | +0.01 | +4.00% | 0.01 | 1 | 241 | 0.50 | -0.28 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.60 | 0.85 | 0.73 | 0.65 | -0.91 | -58.34% | 0.05 | 9 | 53 | 0.36 | -0.44 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 1.25 | 1.45 | 1.35 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.61 | -0.60 | 0.16 | -0.01 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 18.00 | 2.00 | 2.30 | 2.15 | % | 0.12 | 0 | 0 | 0.76 | -0.73 | 0.13 | -0.01 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 2.40 | 3.80 | 3.10 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.86 | -0.83 | 0.10 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 3.50 | 5.00 | 4.25 | % | 0.21 | 0 | 0 | 0.98 | -0.91 | 0.07 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 21.00 | 4.50 | 6.80 | 5.65 | % | 0.27 | 0 | 0 | 1.57 | -0.95 | 0.04 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 8.40 | 10.50 | 9.45 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |