Options Chain for RIMINI STR INC DEL COM (RMNI) - $4.76 as of 10/3/2025 3:21:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.45 | 2.03 | % | 0.81 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 0.11 | 2 | 61 | 0.94 | 0.50 | 0.25 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | 0.11 | 0.12 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.55 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.76 | -0.50 | 0.25 | -0.01 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 7.50 | 2.60 | 2.85 | 2.73 | % | 0.36 | 0 | 0 | 0.90 | -0.89 | 0.12 | 0.00 | 10/3/2025 3:59:53 PM EST |