Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $5.95 as of 10/8/2025 4:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.40 | 4.95 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 1.60 | 5.80 | 3.70 | % | 1.85 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 3.00 | 0.50 | 5.00 | 2.75 | % | 0.92 | 0 | 0 | 6.38 | 0.98 | 0.02 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 4.00 | 0.35 | 4.30 | 2.33 | % | 0.58 | 0 | 0 | 5.14 | 0.90 | 0.07 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0.30 | 0 | 23 | 3.29 | 0.77 | 0.13 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 6.00 | 0.50 | 2.00 | 1.25 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.43 | 0.60 | 0.16 | -0.01 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.17 | +51.52% | 0.08 | 392 | 1,661 | 1.03 | 0.45 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 2.70 | 1.35 | % | 0.17 | 0 | 0 | 3.95 | 0.32 | 0.15 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 2.85 | 1.43 | % | 0.16 | 0 | 0 | 4.38 | 0.22 | 0.12 | -0.01 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.10 | 1.55 | % | 1.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.10 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.99 | -0.02 | 0.02 | 0.00 | 9/23/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 2.47 | -0.10 | 0.07 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 5.17 | -0.23 | 0.13 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.90 | 1.45 | % | 0.24 | 0 | 0 | 3.80 | -0.40 | 0.16 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 3.80 | 1.90 | % | 0.27 | 0 | 0 | 4.00 | -0.55 | 0.17 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 8.00 | 0.40 | 3.60 | 2.00 | % | 0.25 | 0 | 0 | 2.74 | -0.68 | 0.15 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 9.00 | 0.85 | 4.10 | 2.48 | % | 0.28 | 0 | 0 | 2.28 | -0.78 | 0.12 | -0.01 | 10/8/2025 3:59:56 PM EST |