Options Chain for ROCKET LAB CORP COM (RKLB) - $52.47 as of 10/3/2025 3:20:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.05 | 31.90 | 31.48 | 27.58 | +3.52 | +14.63% | 1.26 | 10 | 14 | 1.87 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 30.00 | 25.60 | 27.70 | 26.65 | 24.96 | +2.38 | +10.54% | 0.89 | 4 | 25 | 1.70 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 35.00 | 21.50 | 22.25 | 21.88 | 22.31 | +4.14 | +22.79% | 0.63 | 56 | 180 | 0.83 | 0.94 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 39.00 | 18.35 | 19.75 | 19.05 | 14.10 | 0.00 | 0.00% | 0.49 | 0 | 28 | 1.05 | 0.89 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 40.00 | 17.60 | 19.00 | 18.30 | 18.22 | +3.87 | +26.97% | 0.46 | 25 | 69 | 1.03 | 0.88 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 41.00 | 16.40 | 17.35 | 16.88 | 13.45 | +0.45 | +3.47% | 0.41 | 2 | 6 | 0.89 | 0.86 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 42.00 | 16.00 | 16.60 | 16.30 | 16.21 | +4.50 | +38.43% | 0.39 | 54 | 11 | 0.94 | 0.85 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 43.00 | 15.30 | 16.05 | 15.68 | 12.20 | -0.05 | -0.41% | 0.36 | 4 | 225 | 0.98 | 0.83 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 44.00 | 14.25 | 14.80 | 14.53 | 14.10 | +2.65 | +23.15% | 0.33 | 85 | 6 | 0.89 | 0.82 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 13.85 | 14.25 | 14.05 | 14.31 | +3.38 | +30.93% | 0.31 | 108 | 240 | 0.95 | 0.80 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 46.00 | 12.65 | 13.45 | 13.05 | 11.80 | +1.70 | +16.84% | 0.28 | 16 | 387 | 0.89 | 0.78 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 47.00 | 12.00 | 12.85 | 12.43 | 12.80 | +3.00 | +30.62% | 0.26 | 67 | 295 | 0.89 | 0.76 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 48.00 | 11.95 | 12.20 | 12.08 | 12.09 | +2.93 | +31.99% | 0.25 | 148 | 448 | 0.94 | 0.74 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 49.00 | 11.35 | 12.05 | 11.70 | 11.70 | +3.38 | +40.63% | 0.24 | 64 | 601 | 0.98 | 0.72 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 10.80 | 11.30 | 11.05 | 10.80 | +2.60 | +31.71% | 0.22 | 623 | 2,748 | 0.97 | 0.70 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 55.00 | 8.25 | 8.35 | 8.30 | 8.31 | +2.29 | +38.04% | 0.15 | 2,171 | 1,818 | 0.94 | 0.60 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 6.25 | 6.35 | 6.30 | 6.37 | +1.97 | +44.78% | 0.10 | 5,377 | 2,366 | 0.95 | 0.50 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 4.75 | 4.85 | 4.80 | 4.80 | +1.50 | +45.46% | 0.07 | 2,478 | 2,629 | 0.96 | 0.41 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 3.60 | 3.80 | 3.70 | 3.60 | +1.19 | +49.38% | 0.05 | 3,426 | 730 | 0.96 | 0.34 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 75.00 | 2.70 | 2.90 | 2.80 | 2.78 | +0.93 | +50.27% | 0.04 | 1,360 | 1,151 | 0.98 | 0.27 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 2.20 | 1.11 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.51 | -0.01 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 30.00 | 0.07 | 0.45 | 0.26 | 0.20 | -0.07 | -25.93% | 0.01 | 76 | 318 | 0.97 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 35.00 | 0.51 | 0.60 | 0.56 | 0.56 | -0.15 | -21.13% | 0.02 | 346 | 3,540 | 0.93 | -0.06 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 39.00 | 1.06 | 1.16 | 1.11 | 1.13 | -0.29 | -20.43% | 0.03 | 303 | 779 | 0.92 | -0.11 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 40.00 | 1.25 | 1.34 | 1.30 | 1.29 | -0.35 | -21.35% | 0.03 | 570 | 1,022 | 0.93 | -0.12 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 41.00 | 1.45 | 1.58 | 1.52 | 1.43 | -0.46 | -24.34% | 0.04 | 139 | 94 | 0.93 | -0.14 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 42.00 | 1.69 | 1.97 | 1.83 | 1.68 | -0.51 | -23.29% | 0.04 | 25 | 181 | 0.95 | -0.15 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 43.00 | 1.95 | 2.09 | 2.02 | 2.03 | -0.53 | -20.71% | 0.05 | 29 | 201 | 0.93 | -0.17 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 44.00 | 2.21 | 2.30 | 2.26 | 2.23 | -0.58 | -20.65% | 0.05 | 39 | 207 | 0.93 | -0.18 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 45.00 | 2.52 | 2.57 | 2.55 | 2.55 | -0.65 | -20.32% | 0.06 | 136 | 449 | 0.92 | -0.20 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 46.00 | 2.84 | 3.00 | 2.92 | 2.76 | -0.87 | -23.97% | 0.06 | 25 | 184 | 0.94 | -0.22 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 47.00 | 3.15 | 3.30 | 3.23 | 3.12 | -0.93 | -22.97% | 0.07 | 21 | 164 | 0.93 | -0.24 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 48.00 | 3.55 | 3.85 | 3.70 | 3.58 | -0.87 | -19.56% | 0.08 | 119 | 350 | 0.93 | -0.26 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 49.00 | 3.95 | 4.05 | 4.00 | 3.90 | -1.10 | -22.00% | 0.08 | 130 | 118 | 0.93 | -0.28 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 50.00 | 4.35 | 4.45 | 4.40 | 4.42 | -1.03 | -18.90% | 0.09 | 275 | 783 | 0.93 | -0.30 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 55.00 | 6.80 | 6.95 | 6.88 | 6.86 | -1.42 | -17.15% | 0.13 | 174 | 210 | 0.93 | -0.40 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 60.00 | 9.80 | 9.95 | 9.88 | 9.60 | -1.95 | -16.89% | 0.16 | 65 | 15 | 0.94 | -0.50 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 65.00 | 13.25 | 13.40 | 13.33 | 13.25 | -3.05 | -18.72% | 0.21 | 20 | 204 | 0.95 | -0.59 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 70.00 | 16.70 | 17.30 | 17.00 | 17.90 | -1.85 | -9.37% | 0.24 | 34 | 62 | 0.94 | -0.66 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 75.00 | 21.20 | 21.55 | 21.38 | 22.10 | -7.20 | -24.58% | 0.29 | 60 | 60 | 0.98 | -0.73 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |