Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $40.06 as of 10/3/2025 9:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 37.20 | 41.05 | 39.13 | 36.14 | +21.54 | +147.54% | 39.13 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 2.00 | 36.70 | 38.60 | 37.65 | 30.20 | 0.00 | 0.00% | 18.82 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:07 PM EST |
| 3.00 | 35.95 | 37.50 | 36.73 | 13.25 | 0.00 | 0.00% | 12.24 | 0 | 7 | 6.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/3/2025 4:00:07 PM EST |
| 4.00 | 35.60 | 36.40 | 36.00 | 21.81 | 0.00 | 0.00% | 9.00 | 0 | 78 | 5.46 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:07 PM EST |
| 5.00 | 34.50 | 35.30 | 34.90 | 14.05 | 0.00 | 0.00% | 6.98 | 0 | 183 | 4.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/3/2025 4:00:07 PM EST |
| 6.00 | 33.10 | 34.35 | 33.73 | 19.83 | 0.00 | 0.00% | 5.62 | 0 | 73 | 4.58 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:07 PM EST |
| 7.00 | 32.70 | 33.40 | 33.05 | 25.47 | 0.00 | 0.00% | 4.72 | 0 | 438 | 4.01 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |
| 8.00 | 30.95 | 33.70 | 32.33 | 20.30 | 0.00 | 0.00% | 4.04 | 0 | 244 | 3.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:07 PM EST |
| 9.00 | 30.60 | 31.35 | 30.98 | 31.05 | +10.35 | +50.00% | 3.44 | 5 | 3,253 | 3.31 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 10.00 | 29.95 | 30.30 | 30.13 | 29.64 | +10.00 | +50.92% | 3.01 | 10 | 553 | 2.75 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 11.00 | 28.25 | 29.35 | 28.80 | 29.00 | +5.00 | +20.84% | 2.62 | 2 | 590 | 2.37 | 0.98 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 12.00 | 27.30 | 28.55 | 27.93 | 28.00 | +4.64 | +19.87% | 2.33 | 6 | 1,305 | 2.76 | 0.98 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 13.00 | 26.85 | 27.40 | 27.13 | 27.62 | +4.77 | +20.88% | 2.09 | 25 | 881 | 2.34 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 14.00 | 25.55 | 26.45 | 26.00 | 25.95 | +6.50 | +33.42% | 1.86 | 4 | 2,451 | 2.23 | 0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 15.00 | 24.55 | 25.70 | 25.13 | 25.27 | +4.80 | +23.45% | 1.68 | 29 | 1,622 | 2.29 | 0.96 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 16.00 | 23.70 | 25.55 | 24.63 | 24.45 | +5.30 | +27.68% | 1.54 | 5 | 1,628 | 2.13 | 0.96 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 17.00 | 22.45 | 24.00 | 23.23 | 23.00 | +4.15 | +22.02% | 1.37 | 12 | 1,009 | 2.14 | 0.95 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 18.00 | 22.00 | 22.95 | 22.48 | 22.77 | +4.50 | +24.64% | 1.25 | 9 | 963 | 2.19 | 0.94 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 19.00 | 21.05 | 21.95 | 21.50 | 21.74 | +4.22 | +24.09% | 1.13 | 53 | 1,804 | 1.40 | 0.93 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 20.00 | 20.05 | 20.95 | 20.50 | 20.80 | +4.25 | +25.68% | 1.02 | 104 | 1,445 | 1.30 | 0.92 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 21.00 | 19.85 | 20.15 | 20.00 | 20.00 | +6.02 | +43.07% | 0.95 | 3 | 838 | 1.89 | 0.91 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 22.00 | 18.65 | 19.40 | 19.03 | 19.05 | +4.65 | +32.30% | 0.87 | 84 | 272 | 1.38 | 0.90 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 23.00 | 17.85 | 18.40 | 18.13 | 18.25 | +4.45 | +32.25% | 0.79 | 9 | 223 | 1.37 | 0.89 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 24.00 | 16.65 | 17.70 | 17.18 | 16.60 | +4.00 | +31.75% | 0.72 | 6 | 395 | 1.31 | 0.88 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 25.00 | 16.40 | 17.50 | 16.95 | 16.80 | +4.25 | +33.87% | 0.68 | 142 | 4,099 | 1.39 | 0.87 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 26.00 | 15.80 | 16.05 | 15.93 | 14.70 | +3.90 | +36.12% | 0.61 | 37 | 374 | 1.39 | 0.86 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 27.00 | 14.90 | 15.80 | 15.35 | 15.31 | +4.39 | +40.21% | 0.57 | 34 | 694 | 1.41 | 0.84 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 28.00 | 14.25 | 15.00 | 14.63 | 14.93 | +3.88 | +35.12% | 0.52 | 65 | 801 | 1.41 | 0.83 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 29.00 | 13.65 | 13.95 | 13.80 | 13.90 | +4.25 | +44.05% | 0.48 | 55 | 562 | 1.37 | 0.81 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 30.00 | 13.00 | 13.40 | 13.20 | 13.05 | +3.54 | +37.23% | 0.44 | 852 | 2,994 | 1.39 | 0.79 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 31.00 | 12.25 | 12.65 | 12.45 | 12.46 | +3.40 | +37.53% | 0.40 | 177 | 890 | 1.35 | 0.78 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 32.00 | 11.70 | 12.25 | 11.98 | 12.03 | +3.60 | +42.71% | 0.37 | 34 | 466 | 1.38 | 0.76 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 33.00 | 11.25 | 11.55 | 11.40 | 11.41 | +3.39 | +42.27% | 0.35 | 176 | 3,327 | 1.38 | 0.74 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 34.00 | 10.55 | 11.45 | 11.00 | 10.71 | +3.16 | +41.86% | 0.32 | 74 | 282 | 1.41 | 0.72 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 35.00 | 10.20 | 10.45 | 10.33 | 10.40 | +3.20 | +44.45% | 0.30 | 973 | 1,345 | 1.37 | 0.70 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 36.00 | 9.70 | 10.35 | 10.03 | 9.70 | +2.95 | +43.71% | 0.28 | 132 | 309 | 1.41 | 0.68 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 37.00 | 9.25 | 9.40 | 9.33 | 9.30 | +2.85 | +44.19% | 0.25 | 429 | 510 | 1.37 | 0.66 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 38.00 | 8.85 | 9.00 | 8.93 | 9.01 | +3.37 | +59.76% | 0.23 | 234 | 159 | 1.38 | 0.64 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 39.00 | 7.85 | 8.60 | 8.23 | 8.34 | +2.44 | +41.36% | 0.21 | 235 | 62 | 1.33 | 0.62 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 40.00 | 8.00 | 8.10 | 8.05 | 8.13 | +2.58 | +46.49% | 0.20 | 1,350 | 2,551 | 1.37 | 0.60 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 41.00 | 7.65 | 8.00 | 7.83 | 7.68 | +2.30 | +42.76% | 0.19 | 824 | 546 | 1.40 | 0.58 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 42.00 | 7.25 | 7.55 | 7.40 | 7.20 | +2.25 | +45.46% | 0.18 | 574 | 530 | 1.39 | 0.56 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 43.00 | 6.90 | 7.35 | 7.13 | 7.23 | +2.45 | +51.26% | 0.17 | 77 | 167 | 1.41 | 0.55 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 44.00 | 6.60 | 6.85 | 6.73 | 6.74 | +2.39 | +54.95% | 0.15 | 98 | 52 | 1.40 | 0.53 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 45.00 | 6.30 | 6.75 | 6.53 | 6.55 | +2.26 | +52.69% | 0.15 | 430 | 302 | 1.42 | 0.51 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 46.00 | 6.05 | 6.25 | 6.15 | 6.10 | +2.77 | +83.19% | 0.13 | 400 | 99 | 1.41 | 0.50 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 47.00 | 5.80 | 6.00 | 5.90 | 6.20 | +2.65 | +74.65% | 0.13 | 34 | 25 | 1.42 | 0.48 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 48.00 | 5.55 | 5.85 | 5.70 | 5.80 | +2.34 | +67.63% | 0.12 | 84 | 154 | 1.43 | 0.47 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 49.00 | 5.30 | 5.50 | 5.40 | 5.70 | +2.45 | +75.39% | 0.11 | 27 | 18 | 1.42 | 0.45 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 50.00 | 5.10 | 5.25 | 5.18 | 5.15 | +1.75 | +51.48% | 0.10 | 1,132 | 773 | 1.43 | 0.44 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/3/2025 4:00:07 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:07 PM EST |
| 3.00 | 0.00 | 1.23 | 0.62 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 80 | 6.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 10/3/2025 4:00:07 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.12 | 0 | 405 | 5.25 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:07 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.96 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:07 PM EST |
| 6.00 | 0.00 | 2.17 | 1.09 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 309 | 5.56 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:07 PM EST |
| 7.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 1,664 | 2.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2,805 | 2.86 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:07 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.14 | -0.09 | -39.13% | 0.03 | 172 | 814 | 2.20 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.18 | -54.55% | 0.01 | 6 | 2,253 | 1.93 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 11.00 | 0.02 | 0.32 | 0.17 | 0.29 | +0.13 | +81.25% | 0.02 | 1 | 1,239 | 1.78 | -0.02 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 12.00 | 0.15 | 0.45 | 0.30 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,548 | 1.95 | -0.02 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:07 PM EST |
| 13.00 | 0.15 | 0.45 | 0.30 | 0.27 | +0.02 | +8.00% | 0.02 | 1 | 4,872 | 1.83 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.03 | -8.58% | 0.02 | 6 | 6,030 | 1.80 | -0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 15.00 | 0.30 | 0.37 | 0.34 | 0.36 | 0.00 | 0.00% | 0.02 | 876 | 3,297 | 1.68 | -0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 16.00 | 0.24 | 1.46 | 0.85 | 0.39 | -0.10 | -20.41% | 0.05 | 20 | 2,033 | 1.89 | -0.04 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 17.00 | 0.30 | 1.46 | 0.88 | 0.51 | -0.04 | -7.28% | 0.05 | 207 | 3,380 | 1.82 | -0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 18.00 | 0.56 | 0.67 | 0.62 | 0.64 | +0.05 | +8.48% | 0.03 | 16 | 1,727 | 1.61 | -0.06 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 19.00 | 0.64 | 0.69 | 0.67 | 0.65 | -0.15 | -18.75% | 0.04 | 146 | 1,379 | 1.55 | -0.07 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 20.00 | 0.75 | 0.79 | 0.77 | 0.77 | -0.15 | -16.31% | 0.04 | 3,827 | 2,597 | 1.52 | -0.08 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 21.00 | 0.87 | 0.92 | 0.90 | 0.90 | -0.25 | -21.74% | 0.04 | 34 | 523 | 1.49 | -0.09 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 22.00 | 1.02 | 1.07 | 1.05 | 1.08 | -0.26 | -19.41% | 0.05 | 134 | 1,067 | 1.48 | -0.10 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 23.00 | 1.18 | 1.23 | 1.21 | 1.20 | -0.31 | -20.53% | 0.05 | 129 | 420 | 1.46 | -0.11 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 24.00 | 1.36 | 1.42 | 1.39 | 1.40 | -0.39 | -21.79% | 0.06 | 116 | 957 | 1.44 | -0.12 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 25.00 | 1.57 | 1.70 | 1.64 | 1.58 | -0.49 | -23.68% | 0.07 | 507 | 1,876 | 1.44 | -0.13 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 26.00 | 1.80 | 2.01 | 1.91 | 1.81 | -0.65 | -26.43% | 0.07 | 1,294 | 897 | 1.44 | -0.14 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 27.00 | 2.06 | 2.13 | 2.10 | 2.08 | -0.71 | -25.45% | 0.08 | 1,104 | 5,916 | 1.41 | -0.16 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 28.00 | 2.34 | 2.45 | 2.40 | 2.40 | -0.71 | -22.83% | 0.09 | 82 | 629 | 1.40 | -0.17 | 0.01 | -0.05 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 29.00 | 2.61 | 2.75 | 2.68 | 2.82 | -0.71 | -20.12% | 0.09 | 57 | 532 | 1.39 | -0.19 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 30.00 | 3.05 | 3.10 | 3.08 | 3.09 | -0.91 | -22.75% | 0.10 | 1,797 | 3,278 | 1.40 | -0.21 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 31.00 | 3.35 | 3.50 | 3.43 | 3.51 | -0.99 | -22.00% | 0.11 | 311 | 583 | 1.39 | -0.22 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 32.00 | 3.75 | 3.90 | 3.83 | 3.82 | -1.23 | -24.36% | 0.12 | 1,305 | 304 | 1.39 | -0.24 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 33.00 | 4.15 | 4.30 | 4.23 | 4.18 | -1.32 | -24.00% | 0.13 | 80 | 113 | 1.38 | -0.26 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 34.00 | 4.60 | 4.75 | 4.68 | 4.77 | -1.38 | -22.44% | 0.14 | 52 | 304 | 1.38 | -0.28 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 35.00 | 5.10 | 5.25 | 5.18 | 5.20 | -1.59 | -23.42% | 0.15 | 1,464 | 534 | 1.38 | -0.30 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 36.00 | 5.65 | 5.75 | 5.70 | 5.64 | -1.91 | -25.30% | 0.16 | 168 | 145 | 1.39 | -0.32 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 37.00 | 6.15 | 6.30 | 6.23 | 6.20 | -1.76 | -22.12% | 0.17 | 155 | 4,570 | 1.39 | -0.34 | 0.02 | -0.07 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 38.00 | 6.70 | 6.85 | 6.78 | 6.70 | -4.80 | -41.74% | 0.18 | 184 | 10 | 1.39 | -0.36 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 39.00 | 7.25 | 7.45 | 7.35 | 7.48 | -1.92 | -20.43% | 0.19 | 134 | 21 | 1.39 | -0.38 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 40.00 | 7.85 | 8.35 | 8.10 | 8.50 | -1.60 | -15.85% | 0.20 | 199 | 50 | 1.42 | -0.40 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 41.00 | 8.40 | 9.30 | 8.85 | 8.85 | -4.80 | -35.17% | 0.22 | 4 | 25 | 1.45 | -0.42 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 42.00 | 9.10 | 9.65 | 9.38 | 9.26 | -2.24 | -19.48% | 0.22 | 4 | 65 | 1.43 | -0.44 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 43.00 | 9.80 | 10.75 | 10.28 | 10.00 | -5.25 | -34.43% | 0.24 | 3 | 96 | 1.47 | -0.45 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 44.00 | 10.45 | 10.80 | 10.63 | 10.65 | -2.60 | -19.63% | 0.24 | 35 | 32 | 1.42 | -0.47 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 45.00 | 11.15 | 11.80 | 11.48 | 12.52 | -1.48 | -10.58% | 0.26 | 16 | 2 | 1.45 | -0.49 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 46.00 | 11.85 | 12.05 | 11.95 | 12.35 | % | 0.26 | 1 | 0 | 1.41 | -0.50 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST | |
| 47.00 | 11.90 | 12.80 | 12.35 | 13.05 | -2.45 | -15.81% | 0.26 | 30 | 31 | 1.36 | -0.52 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 48.00 | 13.30 | 13.60 | 13.45 | 14.05 | % | 0.28 | 19 | 0 | 1.43 | -0.53 | 0.02 | -0.08 | 10/3/2025 | 10/3/2025 4:00:07 PM EST | |
| 49.00 | 14.10 | 14.40 | 14.25 | 14.45 | -4.35 | -23.14% | 0.29 | 7 | 1 | 1.44 | -0.55 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |
| 50.00 | 14.90 | 15.25 | 15.08 | 14.90 | -3.15 | -17.46% | 0.30 | 127 | 43 | 1.46 | -0.56 | 0.02 | -0.09 | 10/3/2025 | 10/3/2025 4:00:07 PM EST |