Options Chain for RESOURCES CONNECTION INC COM (RGP) - $4.80 as of 10/8/2025 4:34:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.40 2.65 2.53 2.44 -0.26 -9.63% 1.01 5 1 2.18 1.00 0.00 0.00 10/8/2025 10/8/2025 4:00:02 PM EST
5.00 0.40 0.45 0.43 0.45 +0.10 +28.58% 0.09 301 639 0.75 0.49 0.33 0.00 10/8/2025 10/8/2025 4:00:02 PM EST
7.50 0.00 0.45 0.23 0.06 -0.04 -40.00% 0.03 24 56 3.42 0.04 0.09 0.00 10/8/2025 10/8/2025 4:00:02 PM EST
10.00 0.00 0.30 0.15 % 0.01 0 0 1.85 0.00 0.01 0.00 10/8/2025 4:00:02 PM EST
12.50 0.00 0.05 0.03 % 0.00 0 0 1.46 0.00 0.00 0.00 10/8/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 3.66 0.00 0.00 0.00 10/8/2025 4:00:02 PM EST
5.00 0.40 0.55 0.48 0.60 +0.05 +9.10% 0.10 68 44 0.57 -0.51 0.33 0.00 10/8/2025 10/8/2025 4:00:02 PM EST
7.50 2.35 2.75 2.55 2.70 0.00 0.00% 0.34 1 14 1.21 -0.96 0.09 0.00 10/8/2025 10/8/2025 4:00:02 PM EST
10.00 3.90 5.70 4.80 % 0.48 0 0 2.50 -1.00 0.01 0.00 10/8/2025 4:00:02 PM EST
12.50 6.40 8.30 7.35 % 0.59 0 0 3.03 -1.00 0.00 0.00 10/8/2025 4:00:02 PM EST