Options Chain for REGENXBIO INC COM (RGNX) - $10.58 as of 10/3/2025 3:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 12.00 | 9.75 | % | 9.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 2.00 | 6.50 | 11.00 | 8.75 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 3.00 | 5.50 | 10.00 | 7.75 | % | 2.58 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 4.00 | 4.50 | 9.00 | 6.75 | % | 1.69 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 5.00 | 3.60 | 8.00 | 5.80 | % | 1.16 | 0 | 0 | 4.98 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 6.00 | 2.50 | 7.00 | 4.75 | % | 0.79 | 0 | 0 | 4.06 | 0.96 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 7.00 | 1.55 | 6.00 | 3.78 | % | 0.54 | 0 | 0 | 3.35 | 0.91 | 0.04 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 8.00 | 0.70 | 5.00 | 2.85 | 2.50 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.78 | 0.83 | 0.07 | -0.01 | 9/29/2025 | 10/3/2025 3:59:51 PM EST |
| 9.00 | 0.40 | 4.60 | 2.50 | % | 0.28 | 0 | 0 | 2.77 | 0.74 | 0.09 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 27 | 2.20 | 0.62 | 0.11 | -0.01 | 9/30/2025 | 10/3/2025 3:59:51 PM EST |
| 11.00 | 0.85 | 1.25 | 1.05 | 1.05 | +0.17 | +19.32% | 0.10 | 52 | 143 | 0.83 | 0.50 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST |
| 12.00 | 0.75 | 0.95 | 0.85 | 0.50 | % | 0.07 | 4 | 0 | 0.91 | 0.39 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST | |
| 13.00 | 0.00 | 3.80 | 1.90 | % | 0.15 | 0 | 0 | 2.96 | 0.30 | 0.11 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.17 | 0.22 | 0.09 | -0.01 | 9/26/2025 | 10/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.42 | 0.16 | 0.08 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.53 | 0.11 | 0.06 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.45 | 0.08 | 0.05 | -0.01 | 10/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.30 | 2.15 | % | 2.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.82 | -0.01 | 0.01 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.29 | -0.04 | 0.02 | 0.00 | 10/3/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 4.40 | 2.20 | % | 0.31 | 0 | 0 | 5.62 | -0.09 | 0.04 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 4.30 | 2.15 | % | 0.27 | 0 | 0 | 4.56 | -0.17 | 0.07 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 3.80 | 1.90 | % | 0.21 | 0 | 0 | 3.31 | -0.26 | 0.09 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | 0.80 | % | 0.07 | 2 | 0 | 1.12 | -0.38 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:51 PM EST | |
| 11.00 | 0.00 | 4.70 | 2.35 | % | 0.21 | 0 | 0 | 3.00 | -0.50 | 0.12 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 12.00 | 0.30 | 4.60 | 2.45 | % | 0.20 | 0 | 0 | 2.42 | -0.61 | 0.12 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 13.00 | 0.65 | 4.80 | 2.73 | % | 0.21 | 0 | 0 | 2.07 | -0.70 | 0.11 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 14.00 | 1.30 | 6.00 | 3.65 | % | 0.26 | 0 | 0 | 2.35 | -0.78 | 0.09 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 15.00 | 2.60 | 6.50 | 4.55 | % | 0.30 | 0 | 0 | 2.17 | -0.84 | 0.08 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 16.00 | 3.60 | 7.50 | 5.55 | % | 0.35 | 0 | 0 | 2.30 | -0.89 | 0.06 | -0.01 | 10/3/2025 3:59:51 PM EST | |||
| 17.00 | 4.40 | 8.50 | 6.45 | % | 0.38 | 0 | 0 | 2.41 | -0.92 | 0.05 | -0.01 | 10/3/2025 3:59:51 PM EST |