Options Chain for REXFORD INDL RLTY INC COM (REXR) - $41.36 as of 10/3/2025 3:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 21.40 | 20.20 | % | 0.90 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 15.90 | 18.90 | 17.40 | % | 0.70 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 11.10 | 13.80 | 12.45 | % | 0.41 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 6.60 | 8.70 | 7.65 | % | 0.22 | 0 | 0 | 0.87 | 0.92 | 0.03 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 40.00 | 2.75 | 3.10 | 2.93 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.36 | 0.63 | 0.07 | -0.02 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 0.50 | 0.75 | 0.63 | 0.68 | +0.16 | +30.77% | 0.01 | 6 | 517 | 0.31 | 0.28 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.08 | 0.03 | -0.01 | 9/24/2025 | 10/3/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | -0.08 | 0.03 | -0.01 | 9/17/2025 | 10/3/2025 3:59:54 PM EST |
| 40.00 | 0.80 | 1.20 | 1.00 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 530 | 0.26 | -0.37 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 45.00 | 2.65 | 4.70 | 3.68 | 2.92 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.40 | -0.72 | 0.06 | -0.02 | 9/12/2025 | 10/3/2025 3:59:54 PM EST |
| 50.00 | 7.10 | 10.20 | 8.65 | % | 0.17 | 0 | 0 | 0.72 | -0.92 | 0.03 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 55.00 | 13.10 | 15.20 | 14.15 | % | 0.26 | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 60.00 | 17.70 | 19.70 | 18.70 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |