Options Chain for REMITLY GLOBAL INC COM (RELY) - $16.08 as of 10/3/2025 3:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.40 | 13.95 | % | 5.58 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 10.70 | 12.60 | 11.65 | % | 2.33 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 8.40 | 10.10 | 9.25 | 9.94 | 0.00 | 0.00% | 1.23 | 0 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:54 PM EST |
| 10.00 | 6.00 | 6.60 | 6.30 | % | 0.63 | 0 | 0 | 1.33 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 12.50 | 3.70 | 4.00 | 3.85 | 4.10 | -0.06 | -1.45% | 0.31 | 5 | 21 | 0.60 | 0.90 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 1.95 | 2.10 | 2.03 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 4,049 | 0.61 | 0.67 | 0.10 | -0.01 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 0.85 | 0.95 | 0.90 | 0.98 | +0.08 | +8.89% | 0.05 | 7 | 115 | 0.60 | 0.39 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 55 | 258 | 0.57 | 0.18 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.04 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.02 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.52 | -0.01 | 0.01 | 0.00 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.84 | -0.10 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 15.00 | 0.85 | 0.90 | 0.88 | 0.81 | -0.05 | -5.82% | 0.06 | 4 | 315 | 0.60 | -0.33 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 17.50 | 2.20 | 2.30 | 2.25 | 2.10 | -0.16 | -7.08% | 0.13 | 31 | 117 | 0.60 | -0.61 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 20.00 | 4.10 | 4.30 | 4.20 | 4.00 | % | 0.21 | 20 | 0 | 0.58 | -0.82 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 22.50 | 6.40 | 6.60 | 6.50 | % | 0.29 | 0 | 0 | 0.68 | -0.93 | 0.04 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 25.00 | 8.60 | 9.40 | 9.00 | % | 0.36 | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 30.00 | 13.60 | 15.50 | 14.55 | % | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |