Options Chain for REKOR SYSTEMS INC COM (REKR) - $2.60 as of 10/15/2025 9:14:07 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.50 2.25 1.88 1.51 0.00 0.00% 3.76 0 293 6.74 1.00 0.00 0.00 10/9/2025 10/14/2025 3:59:51 PM EST
1.00 1.35 1.75 1.55 1.65 0.00 0.00% 1.55 0 2,765 3.85 1.00 0.00 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
1.50 0.90 1.40 1.15 1.13 0.00 0.00% 0.77 0 2,933 3.28 0.93 0.15 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
2.00 0.60 0.75 0.68 0.63 0.00 0.00% 0.34 0 2,543 1.40 0.77 0.29 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
2.50 0.40 0.45 0.43 0.43 0.00 0.00% 0.17 0 2,645 1.34 0.58 0.37 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
5.00 0.05 0.10 0.08 0.08 0.00 0.00% 0.02 0 1,238 1.60 0.08 0.14 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
7.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 26 2.33 0.01 0.02 0.00 10/14/2025 10/14/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.10 0.00 0.00% 0.06 0 1 3.74 0.00 0.00 0.00 3/31/2025 10/14/2025 3:59:51 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 1,107 2.21 0.00 0.00 0.00 10/8/2025 10/14/2025 3:59:51 PM EST
1.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.02 0 356 1.37 -0.07 0.15 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
2.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.05 0 203 0.96 -0.23 0.29 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
2.50 0.30 0.60 0.45 0.35 0.00 0.00% 0.18 0 1,358 1.41 -0.42 0.37 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
5.00 2.15 4.50 3.33 2.36 0.00 0.00% 0.67 0 2 9.16 -0.92 0.14 0.00 10/14/2025 10/14/2025 3:59:51 PM EST
7.50 4.50 5.70 5.10 5.35 0.00 0.00% 0.68 0 4 4.57 -0.99 0.02 0.00 10/7/2025 10/14/2025 3:59:51 PM EST